21360 平安法巴八十購Ａ (認購證)
按盤價 
0.155 -0.004 (-2.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.159 | 57.550 | 750,000 | 33.707 | 450,000 | 0.155 | 300,000 | 0.154 |
| 24/11/2025 | 0.151 | 56.550 | 2,150,000 | 33.871 | 1,000,000 | 0.158 | 1,150,000 | 0.158 |
| 21/11/2025 | 0.155 | 56.900 | 3,475,000 | 33.921 | 1,800,000 | 0.156 | 1,675,000 | 0.154 |
| 20/11/2025 | 0.168 | 58.250 | 2,025,000 | 33.931 | 1,000,000 | 0.171 | 1,025,000 | 0.173 |
| 19/11/2025 | 0.170 | 58.200 | 1,950,000 | 34.256 | 975,000 | 0.171 | 975,000 | 0.171 |
| 18/11/2025 | 0.170 | 58.200 | 350,000 | 34.074 | 175,000 | 0.172 | 175,000 | 0.173 |
| 17/11/2025 | 0.183 | 59.550 | 2,500,000 | 34.007 | 1,300,000 | 0.184 | 1,200,000 | 0.184 |
| 14/11/2025 | 0.189 | 59.950 | 3,775,000 | 34.208 | 1,750,000 | 0.193 | 2,025,000 | 0.192 |
| 13/11/2025 | 0.196 | 60.950 | 8,550,000 | 33.751 | 1,775,000 | 0.193 | 6,775,000 | 0.192 |
| 12/11/2025 | 0.193 | 60.300 | 1,725,000 | 34.223 | 825,000 | 0.191 | 900,000 | 0.191 |
| 11/11/2025 | 0.183 | 59.400 | 350,000 | 33.921 | 175,000 | 0.183 | 175,000 | 0.182 |
| 10/11/2025 | 0.184 | 59.200 | 1,350,000 | 34.308 | 625,000 | 0.175 | 725,000 | 0.177 |
| 07/11/2025 | 0.172 | 57.950 | 150,000 | 34.300 | 75,000 | 0.170 | 75,000 | 0.170 |
| 06/11/2025 | 0.174 | 58.000 | 4,025,000 | 34.489 | 2,025,000 | 0.165 | 2,000,000 | 0.164 |
| 05/11/2025 | 0.156 | 56.250 | 2,300,000 | 34.290 | 1,150,000 | 0.152 | 1,150,000 | 0.154 |
| 04/11/2025 | 0.163 | 56.800 | 2,500,000 | 34.341 | 1,250,000 | 0.164 | 1,250,000 | 0.164 |
| 03/11/2025 | 0.161 | 56.550 | 800,000 | 34.374 | 400,000 | 0.160 | 400,000 | 0.160 |
| 31/10/2025 | 0.156 | 56.150 | 10,250,000 | 34.134 | 5,275,000 | 0.165 | 4,975,000 | 0.165 |
| 30/10/2025 | 0.169 | 57.100 | 7,200,000 | 34.677 | 3,550,000 | 0.171 | 3,650,000 | 0.171 |
| 28/10/2025 | 0.148 | 56.150 | 1,825,000 | 32.807 | 900,000 | 0.149 | 925,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
