| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 85.400 | 0 | 228.371 | ||||
| 30/03/2026 | 0.020 | 87.700 | 0 | 220.457 | ||||
| 27/03/2026 | 0.020 | 91.000 | 0 | 205.511 | ||||
| 26/03/2026 | 0.020 | 90.750 | 0 | 203.380 | ||||
| 25/03/2026 | 0.020 | 94.300 | 0 | 194.535 | ||||
| 24/03/2026 | 0.014 | 93.800 | 0 | 180.240 | ||||
| 23/03/2026 | 0.013 | 92.600 | 0 | 177.657 | ||||
| 20/03/2026 | 0.013 | 99.000 | 0 | 162.103 | ||||
| 19/03/2026 | 0.013 | 101.900 | 0 | 156.252 | ||||
| 18/03/2026 | 0.013 | 105.600 | 0 | 149.593 | ||||
| 17/03/2026 | 0.013 | 104.200 | 0 | 149.907 | ||||
| 16/03/2026 | 0.013 | 105.000 | 0 | 147.340 | ||||
| 13/03/2026 | 0.013 | 102.800 | 0 | 145.927 | ||||
| 12/03/2026 | 0.013 | 107.800 | 0 | 138.269 | ||||
| 11/03/2026 | 0.013 | 110.000 | 0 | 134.350 | ||||
| 10/03/2026 | 0.013 | 111.300 | 0 | 131.588 | ||||
| 09/03/2026 | 0.013 | 108.400 | 0 | 133.822 | ||||
| 06/03/2026 | 0.013 | 112.300 | 0 | 125.979 | ||||
| 05/03/2026 | 0.013 | 109.700 | 100,000 | 127.852 | 100,000 | 0.013 | ||
| 04/03/2026 | 0.013 | 110.500 | 0 | 125.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF