21355 阿里瑞銀六三沽Ｊ (認沽證)
按盤價 
0.166 +0.032 (+23.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.134 | 154.800 | 0 | 47.064 | ||||
| 19/11/2025 | 0.131 | 156.400 | 140,000 | 47.771 | 70,000 | 0.131 | 70,000 | 0.129 |
| 18/11/2025 | 0.140 | 154.600 | 390,000 | 48.312 | 170,000 | 0.136 | 200,000 | 0.134 |
| 17/11/2025 | 0.141 | 154.900 | 200,000 | 48.758 | 80,000 | 0.133 | 120,000 | 0.133 |
| 14/11/2025 | 0.137 | 154.900 | 80,000 | 47.102 | 40,000 | 0.134 | 40,000 | 0.130 |
| 13/11/2025 | 0.116 | 162.000 | 1,440,000 | 48.087 | 750,000 | 0.123 | 550,000 | 0.118 |
| 12/11/2025 | 0.132 | 156.800 | 280,000 | 47.372 | 20,000 | 0.136 | 220,000 | 0.136 |
| 11/11/2025 | 0.123 | 160.400 | 210,000 | 48.314 | 80,000 | 0.124 | 80,000 | 0.124 |
| 10/11/2025 | 0.116 | 163.400 | 60,000 | 48.935 | 20,000 | 0.118 | 20,000 | 0.117 |
| 07/11/2025 | 0.123 | 160.100 | 220,000 | 47.381 | 100,000 | 0.122 | 100,000 | 0.120 |
| 06/11/2025 | 0.111 | 165.000 | 270,000 | 48.261 | 150,000 | 0.119 | 120,000 | 0.118 |
| 05/11/2025 | 0.134 | 158.500 | 30,000 | 48.587 | 30,000 | 0.134 | ||
| 04/11/2025 | 0.131 | 159.000 | 20,000 | 48.177 | 10,000 | 0.119 | 10,000 | 0.122 |
| 03/11/2025 | 0.121 | 163.200 | 0 | 49.108 | ||||
| 31/10/2025 | 0.116 | 165.100 | 40,000 | 48.884 | 20,000 | 0.110 | 20,000 | 0.106 |
| 30/10/2025 | 0.100 | 172.100 | 160,000 | 49.761 | 70,000 | 0.098 | 70,000 | 0.098 |
| 28/10/2025 | 0.104 | 171.000 | 0 | 49.809 | ||||
| 27/10/2025 | 0.100 | 173.600 | 0 | 50.432 | ||||
| 24/10/2025 | 0.115 | 168.300 | 160,000 | 50.176 | 80,000 | 0.114 | 80,000 | 0.113 |
| 23/10/2025 | 0.126 | 164.600 | 420,000 | 50.027 | 310,000 | 0.133 | 110,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
