21353 金雲瑞銀六三購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.054 | 6.240 | 1,540,000 | 123.539 | 1,540,000 | 0.055 | ||
| 19/11/2025 | 0.049 | 5.950 | 0 | 125.324 | ||||
| 18/11/2025 | 0.054 | 6.100 | 246,000 | 125.666 | 48,000 | 0.056 | 198,000 | 0.055 |
| 17/11/2025 | 0.047 | 5.860 | 352,000 | 124.548 | 352,000 | 0.047 | ||
| 14/11/2025 | 0.050 | 5.890 | 48,000 | 125.051 | 48,000 | 0.050 | ||
| 13/11/2025 | 0.056 | 6.120 | 100,000 | 124.392 | 22,000 | 0.058 | 78,000 | 0.056 |
| 12/11/2025 | 0.058 | 6.120 | 2,000 | 125.524 | 2,000 | 0.058 | ||
| 11/11/2025 | 0.060 | 6.210 | 0 | 124.549 | ||||
| 10/11/2025 | 0.060 | 6.170 | 0 | 124.978 | ||||
| 07/11/2025 | 0.059 | 6.070 | 1,586,000 | 125.048 | 1,570,000 | 0.060 | ||
| 06/11/2025 | 0.067 | 6.300 | 0 | 125.470 | ||||
| 05/11/2025 | 0.067 | 6.290 | 48,000 | 125.235 | 24,000 | 0.064 | 24,000 | 0.064 |
| 04/11/2025 | 0.074 | 6.370 | 64,000 | 127.940 | 64,000 | 0.074 | ||
| 03/11/2025 | 0.085 | 6.640 | 0 | 128.780 | ||||
| 31/10/2025 | 0.083 | 6.510 | 60,000 | 129.048 | 60,000 | 0.084 | ||
| 30/10/2025 | 0.093 | 6.750 | 20,000 | 129.551 | 20,000 | 0.093 | ||
| 28/10/2025 | 0.095 | 6.780 | 14,000 | 129.175 | 2,000 | 0.104 | 12,000 | 0.097 |
| 27/10/2025 | 0.099 | 6.850 | 20,000 | 129.579 | 10,000 | 0.099 | 10,000 | 0.098 |
| 24/10/2025 | 0.093 | 6.610 | 0 | 130.033 | ||||
| 23/10/2025 | 0.091 | 6.500 | 30,000 | 130.860 | 20,000 | 0.088 | 10,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
