21346 恒科瑞銀六三購Ｂ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.035 | 5,574.590 | 570,000 | 37.435 | 570,000 | 0.033 | ||
| 19/11/2025 | 0.040 | 5,606.900 | 10,000 | 38.109 | 10,000 | 0.040 | ||
| 18/11/2025 | 0.044 | 5,645.730 | 60,000 | 38.256 | 60,000 | 0.044 | ||
| 17/11/2025 | 0.054 | 5,756.880 | 0 | 38.427 | ||||
| 14/11/2025 | 0.060 | 5,812.800 | 0 | 38.226 | ||||
| 13/11/2025 | 0.074 | 5,981.300 | 120,000 | 37.594 | 120,000 | 0.068 | ||
| 12/11/2025 | 0.071 | 5,933.990 | 0 | 37.815 | ||||
| 11/11/2025 | 0.071 | 5,924.390 | 0 | 37.820 | ||||
| 10/11/2025 | 0.071 | 5,915.560 | 0 | 37.858 | ||||
| 07/11/2025 | 0.065 | 5,837.360 | 0 | 37.762 | ||||
| 06/11/2025 | 0.074 | 5,944.220 | 130,000 | 37.316 | 130,000 | 0.065 | ||
| 05/11/2025 | 0.062 | 5,785.850 | 0 | 37.864 | ||||
| 04/11/2025 | 0.067 | 5,818.290 | 220,000 | 38.071 | 190,000 | 0.068 | 30,000 | 0.068 |
| 03/11/2025 | 0.077 | 5,922.480 | 0 | 37.834 | ||||
| 31/10/2025 | 0.082 | 5,908.080 | 170,000 | 38.614 | 170,000 | 0.082 | ||
| 30/10/2025 | 0.100 | 6,051.760 | 30,000 | 38.680 | 30,000 | 0.102 | ||
| 28/10/2025 | 0.107 | 6,093.440 | 0 | 38.640 | ||||
| 27/10/2025 | 0.120 | 6,171.080 | 530,000 | 38.899 | 300,000 | 0.119 | 230,000 | 0.117 |
| 24/10/2025 | 0.107 | 6,059.890 | 100,000 | 38.811 | 100,000 | 0.108 | ||
| 23/10/2025 | 0.093 | 5,951.450 | 0 | 38.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
