21345 恒科瑞銀六三沽Ａ (認沽證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.280 | 5,574.590 | 30,000 | 35.058 | 10,000 | 0.285 | 20,000 | 0.265 |
| 19/11/2025 | 0.275 | 5,606.900 | 30,000 | 35.426 | 30,000 | 0.275 | ||
| 18/11/2025 | 0.265 | 5,645.730 | 0 | 35.244 | ||||
| 17/11/2025 | 0.242 | 5,756.880 | 0 | 35.381 | ||||
| 14/11/2025 | 0.228 | 5,812.800 | 0 | 34.652 | ||||
| 13/11/2025 | 0.200 | 5,981.300 | 0 | 35.292 | ||||
| 12/11/2025 | 0.208 | 5,933.990 | 0 | 35.053 | ||||
| 11/11/2025 | 0.214 | 5,924.390 | 0 | 35.730 | ||||
| 10/11/2025 | 0.217 | 5,915.560 | 0 | 35.830 | ||||
| 07/11/2025 | 0.232 | 5,837.360 | 0 | 35.481 | ||||
| 06/11/2025 | 0.214 | 5,944.220 | 0 | 35.771 | ||||
| 05/11/2025 | 0.246 | 5,785.850 | 0 | 35.848 | ||||
| 04/11/2025 | 0.234 | 5,818.290 | 0 | 34.983 | ||||
| 03/11/2025 | 0.218 | 5,922.480 | 30,000 | 35.565 | 30,000 | 0.225 | ||
| 31/10/2025 | 0.220 | 5,908.080 | 0 | 35.155 | ||||
| 30/10/2025 | 0.203 | 6,051.760 | 0 | 36.469 | ||||
| 28/10/2025 | 0.201 | 6,093.440 | 0 | 37.126 | ||||
| 27/10/2025 | 0.190 | 6,171.080 | 0 | 37.261 | ||||
| 24/10/2025 | 0.210 | 6,059.890 | 0 | 37.212 | ||||
| 23/10/2025 | 0.232 | 5,951.450 | 0 | 37.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
