21337 遠海麥銀六七購Ａ (認購證)
按盤價 
0.224 +0.016 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.208 | 13.670 | 15,000 | 56.612 | 7,500 | 0.212 | 7,500 | 0.211 |
| 17/11/2025 | 0.223 | 13.900 | 160,000 | 56.310 | 80,000 | 0.224 | 80,000 | 0.225 |
| 14/11/2025 | 0.255 | 14.160 | 0 | 57.533 | ||||
| 13/11/2025 | 0.260 | 14.360 | 40,000 | 56.086 | 20,000 | 0.255 | 20,000 | 0.260 |
| 12/11/2025 | 0.265 | 14.410 | 7,500 | 56.086 | 7,500 | 0.265 | ||
| 11/11/2025 | 0.250 | 14.230 | 0 | 55.766 | ||||
| 10/11/2025 | 0.246 | 14.200 | 240,000 | 55.426 | 120,000 | 0.246 | 120,000 | 0.248 |
| 07/11/2025 | 0.250 | 14.200 | 857,500 | 55.543 | 422,500 | 0.241 | 435,000 | 0.239 |
| 06/11/2025 | 0.222 | 13.830 | 370,000 | 55.355 | 185,000 | 0.221 | 185,000 | 0.220 |
| 05/11/2025 | 0.211 | 13.590 | 0 | 56.018 | ||||
| 04/11/2025 | 0.222 | 13.670 | 0 | 56.517 | ||||
| 03/11/2025 | 0.239 | 13.880 | 50,000 | 56.607 | 17,500 | 0.228 | 32,500 | 0.233 |
| 31/10/2025 | 0.220 | 13.490 | 175,000 | 57.436 | 85,000 | 0.230 | 90,000 | 0.226 |
| 30/10/2025 | 0.255 | 13.380 | 0 | 62.963 | ||||
| 28/10/2025 | 0.255 | 13.180 | 55,000 | 64.612 | 27,500 | 0.255 | 27,500 | 0.255 |
| 27/10/2025 | 0.255 | 13.260 | 160,000 | 63.681 | 80,000 | 0.258 | 80,000 | 0.258 |
| 24/10/2025 | 0.238 | 12.980 | 0 | 63.758 | ||||
| 23/10/2025 | 0.242 | 12.900 | 165,000 | 64.949 | 82,500 | 0.236 | 82,500 | 0.236 |
| 22/10/2025 | 0.234 | 12.780 | 790,000 | 64.901 | 395,000 | 0.231 | 395,000 | 0.230 |
| 21/10/2025 | 0.241 | 12.740 | 120,000 | 66.165 | 60,000 | 0.250 | 60,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
