21327 阿里摩利六三購Ｎ (認購證)
按盤價 
0.025 -0.015 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.040 | 154.800 | 22,430,000 | 55.426 | 10,525,000 | 0.041 | 11,615,000 | 0.040 |
| 19/11/2025 | 0.042 | 156.400 | 9,175,000 | 54.828 | 4,710,000 | 0.041 | 4,125,000 | 0.040 |
| 18/11/2025 | 0.039 | 154.600 | 10,675,000 | 54.736 | 5,675,000 | 0.043 | 5,000,000 | 0.042 |
| 17/11/2025 | 0.042 | 154.900 | 16,280,000 | 55.281 | 6,605,000 | 0.043 | 7,005,000 | 0.039 |
| 14/11/2025 | 0.043 | 154.900 | 23,820,000 | 54.920 | 7,795,000 | 0.048 | 15,795,000 | 0.045 |
| 13/11/2025 | 0.058 | 162.000 | 15,740,000 | 54.378 | 7,680,000 | 0.049 | 8,060,000 | 0.048 |
| 12/11/2025 | 0.048 | 156.800 | 9,150,000 | 54.770 | 3,580,000 | 0.047 | 5,435,000 | 0.045 |
| 11/11/2025 | 0.054 | 160.400 | 8,505,000 | 53.903 | 3,160,000 | 0.053 | 5,260,000 | 0.052 |
| 10/11/2025 | 0.063 | 163.400 | 8,645,000 | 54.028 | 5,115,000 | 0.061 | 3,425,000 | 0.057 |
| 07/11/2025 | 0.055 | 160.100 | 7,485,000 | 53.512 | 2,400,000 | 0.057 | 4,985,000 | 0.055 |
| 06/11/2025 | 0.068 | 165.000 | 3,470,000 | 53.336 | 2,965,000 | 0.061 | 410,000 | 0.062 |
| 05/11/2025 | 0.053 | 158.500 | 8,190,000 | 53.578 | 2,075,000 | 0.045 | 6,060,000 | 0.048 |
| 04/11/2025 | 0.055 | 159.000 | 1,655,000 | 53.541 | 495,000 | 0.059 | 1,105,000 | 0.060 |
| 03/11/2025 | 0.067 | 163.200 | 8,880,000 | 53.590 | 4,875,000 | 0.070 | 3,695,000 | 0.069 |
| 31/10/2025 | 0.077 | 165.100 | 4,865,000 | 53.943 | 1,100,000 | 0.086 | 3,605,000 | 0.080 |
| 30/10/2025 | 0.101 | 172.100 | 1,840,000 | 53.822 | 675,000 | 0.104 | 1,165,000 | 0.102 |
| 28/10/2025 | 0.102 | 171.000 | 2,515,000 | 54.281 | 1,120,000 | 0.103 | 1,385,000 | 0.104 |
| 27/10/2025 | 0.114 | 173.600 | 2,170,000 | 54.426 | 1,230,000 | 0.115 | 940,000 | 0.113 |
| 24/10/2025 | 0.099 | 168.300 | 6,850,000 | 54.709 | 5,805,000 | 0.097 | 590,000 | 0.096 |
| 23/10/2025 | 0.084 | 164.600 | 6,760,000 | 54.084 | 4,925,000 | 0.085 | 1,715,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
