21326 阿里摩利六三購Ｍ (認購證)
按盤價 
0.040 -0.018 (-31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.058 | 154.800 | 12,980,000 | 50.906 | 6,960,000 | 0.060 | 5,870,000 | 0.059 |
| 19/11/2025 | 0.061 | 156.400 | 16,330,000 | 50.343 | 6,670,000 | 0.062 | 8,980,000 | 0.061 |
| 18/11/2025 | 0.057 | 154.600 | 16,790,000 | 50.256 | 7,530,000 | 0.063 | 8,970,000 | 0.062 |
| 17/11/2025 | 0.060 | 154.900 | 13,670,000 | 50.834 | 6,700,000 | 0.062 | 6,150,000 | 0.061 |
| 14/11/2025 | 0.062 | 154.900 | 11,740,000 | 50.890 | 5,400,000 | 0.066 | 5,890,000 | 0.067 |
| 13/11/2025 | 0.079 | 162.000 | 20,130,000 | 49.844 | 9,530,000 | 0.070 | 9,980,000 | 0.074 |
| 12/11/2025 | 0.065 | 156.800 | 17,060,000 | 49.844 | 7,740,000 | 0.065 | 9,320,000 | 0.065 |
| 11/11/2025 | 0.074 | 160.400 | 13,770,000 | 49.308 | 6,800,000 | 0.073 | 6,770,000 | 0.073 |
| 10/11/2025 | 0.084 | 163.400 | 21,950,000 | 49.410 | 10,900,000 | 0.082 | 10,230,000 | 0.082 |
| 07/11/2025 | 0.078 | 160.100 | 17,450,000 | 49.988 | 8,620,000 | 0.078 | 8,360,000 | 0.078 |
| 06/11/2025 | 0.090 | 165.000 | 22,770,000 | 48.895 | 11,000,000 | 0.086 | 11,090,000 | 0.086 |
| 05/11/2025 | 0.072 | 158.500 | 48,680,000 | 49.186 | 25,050,000 | 0.067 | 21,850,000 | 0.067 |
| 04/11/2025 | 0.074 | 159.000 | 37,110,000 | 49.118 | 16,660,000 | 0.082 | 19,280,000 | 0.081 |
| 03/11/2025 | 0.089 | 163.200 | 34,710,000 | 49.592 | 18,950,000 | 0.089 | 15,300,000 | 0.089 |
| 31/10/2025 | 0.098 | 165.100 | 27,600,000 | 49.780 | 13,690,000 | 0.106 | 13,710,000 | 0.105 |
| 30/10/2025 | 0.120 | 172.100 | 56,700,000 | 48.787 | 27,520,000 | 0.123 | 28,950,000 | 0.122 |
| 28/10/2025 | 0.121 | 171.000 | 32,710,000 | 49.644 | 16,500,000 | 0.122 | 15,090,000 | 0.121 |
| 27/10/2025 | 0.132 | 173.600 | 27,910,000 | 49.659 | 12,840,000 | 0.131 | 14,860,000 | 0.130 |
| 24/10/2025 | 0.114 | 168.300 | 30,940,000 | 49.682 | 16,090,000 | 0.113 | 13,560,000 | 0.111 |
| 23/10/2025 | 0.100 | 164.600 | 68,830,000 | 49.269 | 34,060,000 | 0.094 | 33,030,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
