21324 阿里中銀六三沽Ｂ (認沽證)
按盤價 
0.220 +0.040 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.180 | 154.800 | 0 | 46.613 | ||||
| 19/11/2025 | 0.176 | 156.400 | 40,000 | 47.379 | 40,000 | 0.176 | ||
| 18/11/2025 | 0.186 | 154.600 | 100,000 | 47.782 | 40,000 | 0.180 | ||
| 17/11/2025 | 0.184 | 154.900 | 210,000 | 47.447 | 120,000 | 0.185 | 80,000 | 0.177 |
| 14/11/2025 | 0.182 | 154.900 | 50,000 | 46.409 | ||||
| 13/11/2025 | 0.154 | 162.000 | 650,000 | 46.973 | 580,000 | 0.176 | ||
| 12/11/2025 | 0.173 | 156.800 | 16,340,000 | 46.003 | 7,590,000 | 0.173 | 7,940,000 | 0.173 |
| 11/11/2025 | 0.162 | 160.400 | 20,680,000 | 47.134 | 10,680,000 | 0.165 | 9,540,000 | 0.166 |
| 10/11/2025 | 0.149 | 163.400 | 1,870,000 | 46.716 | 280,000 | 0.151 | 1,470,000 | 0.154 |
| 07/11/2025 | 0.165 | 160.100 | 14,430,000 | 46.974 | 6,500,000 | 0.163 | 6,470,000 | 0.163 |
| 06/11/2025 | 0.144 | 165.000 | 90,000 | 46.387 | 30,000 | 0.149 | ||
| 05/11/2025 | 0.172 | 158.500 | 1,140,000 | 46.737 | 990,000 | 0.180 | ||
| 04/11/2025 | 0.167 | 159.000 | 29,760,000 | 45.950 | 13,550,000 | 0.157 | 14,260,000 | 0.157 |
| 03/11/2025 | 0.155 | 163.200 | 134,720,000 | 47.108 | 66,520,000 | 0.158 | 65,730,000 | 0.157 |
| 31/10/2025 | 0.150 | 165.100 | 41,880,000 | 47.235 | 19,310,000 | 0.142 | 20,540,000 | 0.141 |
| 30/10/2025 | 0.132 | 172.100 | 67,360,000 | 48.701 | 33,000,000 | 0.133 | 32,340,000 | 0.133 |
| 28/10/2025 | 0.135 | 171.000 | 121,850,000 | 48.305 | 59,830,000 | 0.135 | 59,440,000 | 0.134 |
| 27/10/2025 | 0.128 | 173.600 | 136,380,000 | 48.501 | 66,820,000 | 0.128 | 67,510,000 | 0.128 |
| 24/10/2025 | 0.146 | 168.300 | 59,410,000 | 48.187 | 29,050,000 | 0.149 | 29,400,000 | 0.148 |
| 23/10/2025 | 0.162 | 164.600 | 35,000,000 | 48.694 | 16,020,000 | 0.168 | 15,990,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
