21323 泡瑪中銀六十購Ｂ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.050 | 201.400 | 0 | 62.566 | ||||
| 19/11/2025 | 0.054 | 206.600 | 300,000 | 62.328 | 150,000 | 0.055 | 150,000 | 0.054 |
| 18/11/2025 | 0.058 | 211.400 | 0 | 62.129 | ||||
| 17/11/2025 | 0.063 | 217.400 | 0 | 61.882 | ||||
| 14/11/2025 | 0.063 | 216.400 | 0 | 62.128 | ||||
| 13/11/2025 | 0.065 | 220.400 | 80,000 | 61.078 | 40,000 | 0.065 | 40,000 | 0.065 |
| 12/11/2025 | 0.066 | 220.000 | 40,000 | 61.789 | 20,000 | 0.069 | 20,000 | 0.069 |
| 11/11/2025 | 0.068 | 223.200 | 80,000 | 61.058 | 40,000 | 0.068 | 40,000 | 0.068 |
| 10/11/2025 | 0.070 | 221.400 | 800,000 | 63.104 | 420,000 | 0.066 | 380,000 | 0.066 |
| 07/11/2025 | 0.055 | 204.800 | 120,000 | 62.614 | 50,000 | 0.060 | 70,000 | 0.059 |
| 06/11/2025 | 0.066 | 217.600 | 150,000 | 62.425 | 70,000 | 0.063 | 80,000 | 0.063 |
| 05/11/2025 | 0.067 | 217.400 | 0 | 63.030 | ||||
| 04/11/2025 | 0.071 | 217.400 | 100,000 | 65.200 | 50,000 | 0.075 | 50,000 | 0.075 |
| 03/11/2025 | 0.080 | 226.600 | 40,000 | 65.180 | 20,000 | 0.080 | 20,000 | 0.080 |
| 31/10/2025 | 0.076 | 221.600 | 160,000 | 65.387 | 80,000 | 0.077 | 80,000 | 0.076 |
| 30/10/2025 | 0.084 | 229.800 | 100,000 | 65.230 | 50,000 | 0.083 | 50,000 | 0.084 |
| 28/10/2025 | 0.084 | 228.200 | 190,000 | 65.863 | 90,000 | 0.095 | 100,000 | 0.094 |
| 27/10/2025 | 0.094 | 233.400 | 20,000 | 68.304 | 10,000 | 0.096 | 10,000 | 0.096 |
| 24/10/2025 | 0.095 | 230.400 | 240,000 | 70.268 | 120,000 | 0.096 | 120,000 | 0.096 |
| 23/10/2025 | 0.104 | 232.400 | 2,220,000 | 73.905 | 1,110,000 | 0.111 | 1,110,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
