21321 海撈華泰六七購Ａ (認購證)
按盤價 
0.209 -0.004 (-1.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.213 | 13.600 | 6,970,000 | 54.718 | 3,470,000 | 0.225 | 3,495,000 | 0.225 |
| 17/11/2025 | 0.234 | 13.840 | 1,205,000 | 55.141 | 625,000 | 0.241 | 580,000 | 0.240 |
| 14/11/2025 | 0.247 | 13.970 | 680,000 | 55.227 | 340,000 | 0.269 | 335,000 | 0.264 |
| 13/11/2025 | 0.255 | 14.070 | 1,680,000 | 55.186 | 840,000 | 0.243 | 840,000 | 0.243 |
| 12/11/2025 | 0.241 | 13.960 | 1,835,000 | 54.381 | 855,000 | 0.240 | 780,000 | 0.237 |
| 11/11/2025 | 0.227 | 13.780 | 2,760,000 | 54.057 | 1,580,000 | 0.220 | 1,105,000 | 0.220 |
| 10/11/2025 | 0.218 | 13.700 | 13,100,000 | 53.528 | 6,335,000 | 0.205 | 6,765,000 | 0.205 |
| 07/11/2025 | 0.190 | 13.060 | 5,305,000 | 54.970 | 2,575,000 | 0.194 | 2,710,000 | 0.193 |
| 06/11/2025 | 0.191 | 13.050 | 4,390,000 | 55.073 | 2,195,000 | 0.181 | 2,195,000 | 0.181 |
| 05/11/2025 | 0.177 | 12.800 | 7,155,000 | 55.151 | 3,400,000 | 0.182 | 3,580,000 | 0.181 |
| 04/11/2025 | 0.179 | 12.700 | 1,125,000 | 56.062 | 560,000 | 0.193 | 565,000 | 0.195 |
| 03/11/2025 | 0.190 | 12.850 | 4,635,000 | 56.189 | 2,270,000 | 0.193 | 2,345,000 | 0.193 |
| 31/10/2025 | 0.197 | 12.800 | 1,750,000 | 57.198 | 875,000 | 0.204 | 875,000 | 0.202 |
| 30/10/2025 | 0.204 | 12.830 | 6,315,000 | 57.751 | 3,195,000 | 0.208 | 3,120,000 | 0.209 |
| 28/10/2025 | 0.215 | 13.050 | 7,135,000 | 57.031 | 3,525,000 | 0.227 | 3,610,000 | 0.227 |
| 27/10/2025 | 0.231 | 13.220 | 4,935,000 | 57.467 | 2,425,000 | 0.236 | 2,510,000 | 0.235 |
| 24/10/2025 | 0.233 | 13.160 | 1,860,000 | 57.886 | 930,000 | 0.232 | 930,000 | 0.231 |
| 23/10/2025 | 0.237 | 13.160 | 14,160,000 | 58.262 | 7,075,000 | 0.224 | 7,085,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
