21320 匯豐中銀六三購Ａ (認購證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.052 | 105.100 | 2,836,000 | 27.176 | 596,000 | 0.057 | 2,048,000 | 0.053 |
| 20/11/2025 | 0.063 | 107.600 | 456,000 | 25.987 | 456,000 | 0.064 | ||
| 19/11/2025 | 0.067 | 107.800 | 600,000 | 26.085 | 500,000 | 0.071 | ||
| 18/11/2025 | 0.080 | 109.600 | 3,812,000 | 25.442 | 772,000 | 0.083 | 2,828,000 | 0.082 |
| 17/11/2025 | 0.109 | 112.100 | 1,528,000 | 25.153 | 212,000 | 0.108 | 1,000,000 | 0.110 |
| 14/11/2025 | 0.135 | 112.900 | 568,000 | 25.739 | 68,000 | 0.138 | 392,000 | 0.136 |
| 13/11/2025 | 0.157 | 114.300 | 3,800,000 | 25.506 | 1,796,000 | 0.158 | 1,960,000 | 0.157 |
| 12/11/2025 | 0.147 | 113.500 | 1,988,000 | 25.641 | 960,000 | 0.145 | 1,028,000 | 0.144 |
| 11/11/2025 | 0.134 | 112.400 | 628,000 | 25.814 | 380,000 | 0.132 | 228,000 | 0.131 |
| 10/11/2025 | 0.109 | 110.500 | 816,000 | 25.915 | 552,000 | 0.099 | 180,000 | 0.109 |
| 07/11/2025 | 0.106 | 110.000 | 10,616,000 | 25.865 | 5,216,000 | 0.109 | 5,400,000 | 0.109 |
| 06/11/2025 | 0.127 | 110.700 | 15,396,000 | 27.269 | 7,752,000 | 0.121 | 6,028,000 | 0.121 |
| 05/11/2025 | 0.087 | 107.423 | 2,288,000 | 26.608 | 1,144,000 | 0.082 | 1,144,000 | 0.080 |
| 04/11/2025 | 0.092 | 107.223 | 1,232,000 | 27.043 | 576,000 | 0.098 | 656,000 | 0.099 |
| 03/11/2025 | 0.097 | 107.523 | 3,208,000 | 27.052 | 1,604,000 | 0.095 | 1,604,000 | 0.094 |
| 31/10/2025 | 0.096 | 107.323 | 4,388,000 | 26.848 | 2,244,000 | 0.098 | 2,112,000 | 0.098 |
| 30/10/2025 | 0.095 | 107.223 | 6,764,000 | 26.761 | 3,352,000 | 0.107 | 3,284,000 | 0.099 |
| 28/10/2025 | 0.085 | 105.723 | 3,132,000 | 27.084 | 1,800,000 | 0.079 | 1,264,000 | 0.077 |
| 27/10/2025 | 0.055 | 101.223 | 840,000 | 28.016 | 140,000 | 0.054 | 560,000 | 0.056 |
| 24/10/2025 | 0.072 | 102.323 | 1,032,000 | 28.520 | 472,000 | 0.080 | 560,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
