21307 理想摩通六四購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.030 | 71.300 | 0 | 66.248 | ||||
| 18/11/2025 | 0.036 | 73.200 | 0 | 66.580 | ||||
| 17/11/2025 | 0.043 | 75.400 | 0 | 66.655 | ||||
| 14/11/2025 | 0.050 | 77.350 | 100,000 | 66.281 | 100,000 | 0.050 | ||
| 13/11/2025 | 0.058 | 79.150 | 0 | 66.667 | ||||
| 12/11/2025 | 0.060 | 79.850 | 0 | 66.220 | ||||
| 11/11/2025 | 0.060 | 79.650 | 0 | 66.228 | ||||
| 10/11/2025 | 0.060 | 79.350 | 0 | 66.413 | ||||
| 07/11/2025 | 0.055 | 77.500 | 50,000 | 66.429 | 50,000 | 0.055 | ||
| 06/11/2025 | 0.060 | 78.900 | 0 | 66.155 | ||||
| 05/11/2025 | 0.056 | 77.350 | 35,000 | 66.573 | 35,000 | 0.056 | ||
| 04/11/2025 | 0.057 | 77.750 | 33,035,000 | 66.147 | 15,005,000 | 0.059 | 15,030,000 | 0.059 |
| 03/11/2025 | 0.071 | 80.900 | 38,260,000 | 66.468 | 19,185,000 | 0.068 | 19,075,000 | 0.068 |
| 31/10/2025 | 0.067 | 79.750 | 185,000 | 66.095 | 185,000 | 0.067 | ||
| 30/10/2025 | 0.070 | 80.550 | 45,000 | 65.794 | 40,000 | 0.068 | 5,000 | 0.076 |
| 28/10/2025 | 0.076 | 81.600 | 135,000 | 65.819 | 135,000 | 0.080 | ||
| 27/10/2025 | 0.086 | 83.600 | 48,170,000 | 65.862 | 24,050,000 | 0.089 | 24,120,000 | 0.089 |
| 24/10/2025 | 0.096 | 85.100 | 100,910,000 | 65.981 | 50,405,000 | 0.092 | 50,505,000 | 0.092 |
| 23/10/2025 | 0.106 | 86.900 | 0 | 65.930 | ||||
| 22/10/2025 | 0.104 | 85.850 | 0 | 66.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
