21306 中移摩通六三購Ａ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.095 | 86.800 | 0 | 23.271 | ||||
| 17/11/2025 | 0.101 | 86.750 | 0 | 23.706 | ||||
| 14/11/2025 | 0.110 | 87.500 | 0 | 23.139 | ||||
| 13/11/2025 | 0.119 | 87.850 | 0 | 23.235 | ||||
| 12/11/2025 | 0.130 | 88.850 | 20,000 | 22.583 | 20,000 | 0.130 | ||
| 11/11/2025 | 0.134 | 88.500 | 20,000 | 23.165 | 20,000 | 0.126 | ||
| 10/11/2025 | 0.125 | 87.800 | 0 | 23.387 | ||||
| 07/11/2025 | 0.120 | 87.150 | 0 | 23.599 | ||||
| 06/11/2025 | 0.120 | 87.150 | 90,000 | 23.508 | 90,000 | 0.121 | ||
| 05/11/2025 | 0.116 | 86.650 | 0 | 23.765 | ||||
| 04/11/2025 | 0.126 | 86.700 | 10,000 | 24.252 | 5,000 | 0.126 | 5,000 | 0.127 |
| 03/11/2025 | 0.119 | 86.200 | 0 | 24.304 | ||||
| 31/10/2025 | 0.103 | 85.250 | 20,000 | 24.033 | 10,000 | 0.113 | 10,000 | 0.116 |
| 30/10/2025 | 0.122 | 85.900 | 200,000 | 24.522 | 105,000 | 0.130 | 95,000 | 0.123 |
| 28/10/2025 | 0.120 | 85.550 | 40,130,000 | 24.602 | 20,100,000 | 0.114 | 20,030,000 | 0.114 |
| 27/10/2025 | 0.117 | 85.200 | 170,000 | 24.729 | 170,000 | 0.119 | ||
| 24/10/2025 | 0.130 | 85.400 | 20,090,000 | 25.115 | 10,080,000 | 0.126 | 10,010,000 | 0.126 |
| 23/10/2025 | 0.122 | 85.100 | 18,860,000 | 24.847 | 9,415,000 | 0.120 | 9,445,000 | 0.120 |
| 22/10/2025 | 0.114 | 84.450 | 80,000 | 24.977 | 15,000 | 0.125 | 65,000 | 0.118 |
| 21/10/2025 | 0.130 | 85.200 | 235,000 | 25.125 | 110,000 | 0.147 | 125,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
