21305 阿里摩通六三購Ｉ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.023 | 154.800 | 405,000 | 60.175 | 10,000 | 0.024 | 395,000 | 0.023 |
| 19/11/2025 | 0.024 | 156.400 | 650,000 | 59.524 | 150,000 | 0.023 | 350,000 | 0.025 |
| 18/11/2025 | 0.023 | 154.600 | 4,685,000 | 59.762 | 1,075,000 | 0.023 | 3,210,000 | 0.024 |
| 17/11/2025 | 0.025 | 154.900 | 1,120,000 | 60.296 | 215,000 | 0.027 | 415,000 | 0.026 |
| 14/11/2025 | 0.027 | 154.900 | 315,000 | 60.462 | 305,000 | 0.029 | ||
| 13/11/2025 | 0.034 | 162.000 | 1,040,000 | 59.085 | 410,000 | 0.035 | 630,000 | 0.030 |
| 12/11/2025 | 0.031 | 156.800 | 810,000 | 60.587 | 355,000 | 0.029 | 365,000 | 0.030 |
| 11/11/2025 | 0.034 | 160.400 | 3,735,000 | 59.468 | 740,000 | 0.033 | 2,995,000 | 0.035 |
| 10/11/2025 | 0.040 | 163.400 | 305,000 | 59.644 | 60,000 | 0.038 | 225,000 | 0.038 |
| 07/11/2025 | 0.036 | 160.100 | 465,000 | 59.431 | 90,000 | 0.037 | 375,000 | 0.038 |
| 06/11/2025 | 0.045 | 165.000 | 3,325,000 | 59.407 | 940,000 | 0.043 | 2,385,000 | 0.039 |
| 05/11/2025 | 0.035 | 158.500 | 10,485,000 | 59.508 | 2,370,000 | 0.034 | 7,970,000 | 0.039 |
| 04/11/2025 | 0.040 | 159.000 | 2,030,000 | 60.680 | 150,000 | 0.039 | 1,880,000 | 0.046 |
| 03/11/2025 | 0.049 | 163.200 | 1,965,000 | 60.867 | 200,000 | 0.051 | 1,765,000 | 0.049 |
| 31/10/2025 | 0.056 | 165.100 | 3,980,000 | 61.047 | 1,110,000 | 0.057 | 2,870,000 | 0.062 |
| 30/10/2025 | 0.074 | 172.100 | 2,605,000 | 61.152 | 1,510,000 | 0.078 | 1,095,000 | 0.074 |
| 28/10/2025 | 0.073 | 171.000 | 9,635,000 | 61.095 | 8,865,000 | 0.073 | 770,000 | 0.076 |
| 27/10/2025 | 0.081 | 173.600 | 1,835,000 | 61.097 | 1,255,000 | 0.081 | 380,000 | 0.081 |
| 24/10/2025 | 0.071 | 168.300 | 3,185,000 | 61.323 | 1,875,000 | 0.069 | 1,280,000 | 0.071 |
| 23/10/2025 | 0.063 | 164.600 | 10,665,000 | 61.338 | 2,280,000 | 0.058 | 8,385,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
