21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.107 -0.024 (-18.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.131 | 98.250 | 4,555,000 | 46.431 | 2,025,000 | 0.128 | 2,380,000 | 0.128 |
| 24/11/2025 | 0.134 | 98.150 | 6,540,000 | 46.845 | 3,110,000 | 0.137 | 3,115,000 | 0.137 |
| 21/11/2025 | 0.147 | 95.550 | 7,185,000 | 46.520 | 3,455,000 | 0.144 | 3,295,000 | 0.144 |
| 20/11/2025 | 0.133 | 98.500 | 6,635,000 | 46.643 | 3,175,000 | 0.133 | 3,335,000 | 0.133 |
| 19/11/2025 | 0.136 | 98.000 | 3,330,000 | 46.666 | 1,460,000 | 0.134 | 1,460,000 | 0.134 |
| 18/11/2025 | 0.135 | 98.600 | 10,950,000 | 47.053 | 5,475,000 | 0.131 | 5,475,000 | 0.130 |
| 17/11/2025 | 0.128 | 100.300 | 3,760,000 | 47.171 | 1,840,000 | 0.124 | 1,840,000 | 0.124 |
| 14/11/2025 | 0.128 | 100.000 | 820,000 | 46.646 | 410,000 | 0.128 | 410,000 | 0.128 |
| 13/11/2025 | 0.121 | 102.100 | 1,390,000 | 47.038 | 600,000 | 0.124 | 600,000 | 0.126 |
| 12/11/2025 | 0.124 | 101.800 | 475,000 | 47.294 | 210,000 | 0.123 | 210,000 | 0.124 |
| 11/11/2025 | 0.124 | 102.000 | 65,000 | 47.472 | 65,000 | 0.121 | ||
| 10/11/2025 | 0.120 | 103.300 | 215,000 | 47.698 | 70,000 | 0.124 | 135,000 | 0.122 |
| 07/11/2025 | 0.125 | 102.000 | 310,000 | 47.341 | 245,000 | 0.125 | ||
| 06/11/2025 | 0.120 | 103.300 | 1,005,000 | 47.369 | 365,000 | 0.123 | 610,000 | 0.123 |
| 05/11/2025 | 0.133 | 101.200 | 905,000 | 48.050 | 445,000 | 0.137 | 445,000 | 0.137 |
| 04/11/2025 | 0.139 | 99.900 | 135,000 | 48.080 | 115,000 | 0.135 | ||
| 03/11/2025 | 0.130 | 102.300 | 405,000 | 48.360 | 145,000 | 0.130 | 260,000 | 0.128 |
| 31/10/2025 | 0.131 | 102.000 | 660,000 | 48.056 | 330,000 | 0.126 | 330,000 | 0.125 |
| 30/10/2025 | 0.131 | 102.400 | 720,000 | 48.316 | 385,000 | 0.125 | 335,000 | 0.129 |
| 28/10/2025 | 0.143 | 100.000 | 760,000 | 48.441 | 390,000 | 0.141 | 295,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
