21288 阿里法興六三沽Ｂ (認沽證)
按盤價 
0.161 +0.031 (+23.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.130 | 154.800 | 4,780,000 | 45.898 | 2,290,000 | 0.127 | 2,020,000 | 0.126 |
| 19/11/2025 | 0.126 | 156.400 | 5,040,000 | 46.318 | 2,150,000 | 0.126 | 2,290,000 | 0.127 |
| 18/11/2025 | 0.136 | 154.600 | 19,380,000 | 47.156 | 9,450,000 | 0.127 | 9,570,000 | 0.126 |
| 17/11/2025 | 0.133 | 154.900 | 13,340,000 | 46.454 | 6,170,000 | 0.130 | 6,100,000 | 0.130 |
| 14/11/2025 | 0.131 | 154.900 | 1,700,000 | 45.394 | 810,000 | 0.127 | 890,000 | 0.127 |
| 13/11/2025 | 0.111 | 162.000 | 2,840,000 | 46.647 | 1,480,000 | 0.124 | 1,220,000 | 0.128 |
| 12/11/2025 | 0.128 | 156.800 | 7,860,000 | 46.239 | 3,910,000 | 0.128 | 3,770,000 | 0.128 |
| 11/11/2025 | 0.117 | 160.400 | 10,350,000 | 46.609 | 5,050,000 | 0.119 | 5,040,000 | 0.119 |
| 10/11/2025 | 0.110 | 163.400 | 12,160,000 | 47.220 | 6,040,000 | 0.112 | 6,040,000 | 0.112 |
| 07/11/2025 | 0.120 | 160.100 | 3,640,000 | 46.541 | 1,890,000 | 0.117 | 1,630,000 | 0.117 |
| 06/11/2025 | 0.106 | 165.000 | 24,980,000 | 46.842 | 12,090,000 | 0.112 | 12,450,000 | 0.112 |
| 05/11/2025 | 0.127 | 158.500 | 1,890,000 | 46.650 | 850,000 | 0.135 | 860,000 | 0.134 |
| 04/11/2025 | 0.125 | 159.000 | 3,840,000 | 46.520 | 1,960,000 | 0.116 | 1,600,000 | 0.115 |
| 03/11/2025 | 0.114 | 163.200 | 5,360,000 | 47.160 | 2,620,000 | 0.115 | 2,740,000 | 0.115 |
| 31/10/2025 | 0.108 | 165.100 | 5,710,000 | 46.664 | 3,070,000 | 0.102 | 2,470,000 | 0.100 |
| 30/10/2025 | 0.093 | 172.100 | 80,940,000 | 47.756 | 39,980,000 | 0.092 | 40,300,000 | 0.092 |
| 28/10/2025 | 0.098 | 171.000 | 69,950,000 | 48.116 | 34,860,000 | 0.095 | 34,470,000 | 0.096 |
| 27/10/2025 | 0.093 | 173.600 | 270,210,000 | 48.436 | 134,590,000 | 0.095 | 134,950,000 | 0.096 |
| 24/10/2025 | 0.108 | 168.300 | 12,410,000 | 48.260 | 5,940,000 | 0.111 | 6,130,000 | 0.110 |
| 23/10/2025 | 0.120 | 164.600 | 21,910,000 | 48.416 | 10,820,000 | 0.128 | 10,860,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
