21286 蒙牛中銀六四購Ａ (認購證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.131 | 14.840 | 2,880,000 | 52.166 | 1,440,000 | 0.138 | 1,440,000 | 0.138 |
| 17/11/2025 | 0.137 | 14.920 | 0 | 52.285 | ||||
| 14/11/2025 | 0.139 | 14.870 | 590,000 | 52.484 | 445,000 | 0.141 | 145,000 | 0.141 |
| 13/11/2025 | 0.155 | 15.140 | 3,640,000 | 52.502 | 1,820,000 | 0.150 | 1,820,000 | 0.149 |
| 12/11/2025 | 0.151 | 15.020 | 5,310,000 | 52.732 | 2,655,000 | 0.156 | 2,655,000 | 0.156 |
| 11/11/2025 | 0.150 | 14.960 | 5,040,000 | 52.857 | 2,445,000 | 0.155 | 2,595,000 | 0.155 |
| 10/11/2025 | 0.157 | 15.000 | 7,890,000 | 53.398 | 3,945,000 | 0.158 | 3,945,000 | 0.158 |
| 07/11/2025 | 0.128 | 14.400 | 1,760,000 | 53.307 | 880,000 | 0.127 | 880,000 | 0.127 |
| 06/11/2025 | 0.127 | 14.350 | 2,130,000 | 53.377 | 990,000 | 0.126 | 1,140,000 | 0.127 |
| 05/11/2025 | 0.116 | 14.140 | 2,730,000 | 53.045 | 1,365,000 | 0.116 | 1,365,000 | 0.115 |
| 04/11/2025 | 0.120 | 14.080 | 1,310,000 | 53.986 | 655,000 | 0.118 | 655,000 | 0.118 |
| 03/11/2025 | 0.125 | 14.210 | 2,360,000 | 53.613 | 1,180,000 | 0.125 | 1,180,000 | 0.124 |
| 31/10/2025 | 0.127 | 14.140 | 0 | 54.004 | ||||
| 30/10/2025 | 0.130 | 14.220 | 960,000 | 53.686 | 480,000 | 0.138 | 480,000 | 0.137 |
| 28/10/2025 | 0.136 | 14.350 | 1,920,000 | 53.239 | 960,000 | 0.137 | 960,000 | 0.136 |
| 27/10/2025 | 0.140 | 14.360 | 3,110,000 | 53.621 | 1,555,000 | 0.141 | 1,555,000 | 0.141 |
| 24/10/2025 | 0.148 | 14.340 | 1,930,000 | 54.525 | 965,000 | 0.148 | 965,000 | 0.148 |
| 23/10/2025 | 0.152 | 14.400 | 2,070,000 | 54.481 | 1,035,000 | 0.148 | 1,035,000 | 0.148 |
| 22/10/2025 | 0.149 | 14.340 | 2,200,000 | 54.355 | 1,100,000 | 0.151 | 1,100,000 | 0.150 |
| 21/10/2025 | 0.158 | 14.470 | 3,960,000 | 54.513 | 1,980,000 | 0.161 | 1,980,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
