21268 中移星展六三購Ａ (認購證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.107 | 86.800 | 1,700,000 | 24.101 | 850,000 | 0.105 | 850,000 | 0.104 |
| 17/11/2025 | 0.112 | 86.750 | 3,720,000 | 24.440 | 1,920,000 | 0.113 | 1,800,000 | 0.112 |
| 14/11/2025 | 0.130 | 87.500 | 730,000 | 24.447 | 380,000 | 0.129 | 350,000 | 0.129 |
| 13/11/2025 | 0.141 | 87.850 | 8,750,000 | 24.622 | 4,315,000 | 0.142 | 4,435,000 | 0.142 |
| 12/11/2025 | 0.159 | 88.850 | 880,000 | 24.318 | 440,000 | 0.161 | 440,000 | 0.161 |
| 11/11/2025 | 0.162 | 88.500 | 2,030,000 | 24.834 | 1,020,000 | 0.160 | 1,010,000 | 0.158 |
| 10/11/2025 | 0.146 | 87.800 | 2,940,000 | 24.674 | 1,475,000 | 0.142 | 1,465,000 | 0.139 |
| 07/11/2025 | 0.143 | 87.150 | 4,795,000 | 25.046 | 2,415,000 | 0.145 | 2,380,000 | 0.145 |
| 06/11/2025 | 0.143 | 87.150 | 5,460,000 | 24.951 | 2,730,000 | 0.142 | 2,730,000 | 0.142 |
| 05/11/2025 | 0.131 | 86.650 | 2,370,000 | 24.707 | 1,190,000 | 0.132 | 1,180,000 | 0.133 |
| 04/11/2025 | 0.142 | 86.700 | 3,950,000 | 25.225 | 1,975,000 | 0.131 | 1,975,000 | 0.131 |
| 03/11/2025 | 0.139 | 86.200 | 2,970,000 | 25.576 | 1,475,000 | 0.130 | 1,485,000 | 0.128 |
| 31/10/2025 | 0.120 | 85.250 | 11,570,000 | 25.185 | 5,785,000 | 0.130 | 5,785,000 | 0.130 |
| 30/10/2025 | 0.140 | 85.900 | 1,710,000 | 25.646 | 855,000 | 0.137 | 855,000 | 0.137 |
| 28/10/2025 | 0.135 | 85.550 | 4,360,000 | 25.536 | 2,180,000 | 0.125 | 2,180,000 | 0.126 |
| 27/10/2025 | 0.126 | 85.200 | 1,080,000 | 25.269 | 540,000 | 0.128 | 540,000 | 0.127 |
| 24/10/2025 | 0.138 | 85.400 | 2,610,000 | 25.558 | 1,305,000 | 0.137 | 1,305,000 | 0.136 |
| 23/10/2025 | 0.131 | 85.100 | 900,000 | 25.373 | 435,000 | 0.128 | 455,000 | 0.129 |
| 22/10/2025 | 0.125 | 84.450 | 0 | 25.667 | ||||
| 21/10/2025 | 0.139 | 85.200 | 0 | 25.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
