21262 中行瑞銀六四購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.100 | 4.660 | 0 | 24.377 | ||||
| 18/11/2025 | 0.100 | 4.650 | 0 | 24.520 | ||||
| 17/11/2025 | 0.116 | 4.720 | 0 | 24.040 | ||||
| 14/11/2025 | 0.125 | 4.740 | 50,000 | 24.044 | 50,000 | 0.132 | ||
| 13/11/2025 | 0.134 | 4.750 | 50,000 | 24.525 | 50,000 | 0.123 | ||
| 12/11/2025 | 0.123 | 4.710 | 150,000 | 24.564 | 50,000 | 0.124 | 100,000 | 0.122 |
| 11/11/2025 | 0.110 | 4.670 | 100,000 | 24.267 | 50,000 | 0.109 | 50,000 | 0.111 |
| 10/11/2025 | 0.099 | 4.610 | 50,000 | 24.703 | 50,000 | 0.094 | ||
| 07/11/2025 | 0.094 | 4.580 | 0 | 24.697 | ||||
| 06/11/2025 | 0.094 | 4.570 | 0 | 24.878 | ||||
| 05/11/2025 | 0.089 | 4.530 | 0 | 25.305 | ||||
| 04/11/2025 | 0.087 | 4.520 | 0 | 25.186 | ||||
| 03/11/2025 | 0.084 | 4.510 | 0 | 25.005 | ||||
| 31/10/2025 | 0.069 | 4.400 | 0 | 25.698 | ||||
| 30/10/2025 | 0.081 | 4.450 | 1,780,000 | 25.849 | 890,000 | 0.083 | 890,000 | 0.082 |
| 28/10/2025 | 0.084 | 4.440 | 5,171,000 | 26.253 | 5,171,000 | 0.083 | ||
| 27/10/2025 | 0.082 | 4.420 | 12,000,000 | 26.434 | 10,000,000 | 0.083 | 2,000,000 | 0.081 |
| 24/10/2025 | 0.080 | 4.390 | 13,000,000 | 26.680 | 13,000,000 | 0.081 | ||
| 23/10/2025 | 0.083 | 4.400 | 1,350,000 | 26.700 | 1,350,000 | 0.084 | ||
| 22/10/2025 | 0.080 | 4.360 | 1,521,000 | 27.258 | 1,521,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
