21251 阿里華泰六三沽Ｃ (認沽證)
按盤價 
0.214 +0.040 (+22.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.174 | 154.800 | 54,260,000 | 44.935 | 25,240,000 | 0.173 | 25,760,000 | 0.170 |
| 19/11/2025 | 0.170 | 156.400 | 23,010,000 | 45.718 | 10,530,000 | 0.172 | 10,550,000 | 0.171 |
| 18/11/2025 | 0.182 | 154.600 | 23,060,000 | 46.670 | 10,640,000 | 0.175 | 10,270,000 | 0.176 |
| 17/11/2025 | 0.181 | 154.900 | 74,910,000 | 46.617 | 35,010,000 | 0.179 | 35,930,000 | 0.178 |
| 14/11/2025 | 0.177 | 154.900 | 14,840,000 | 45.043 | 6,790,000 | 0.171 | 6,280,000 | 0.168 |
| 13/11/2025 | 0.151 | 162.000 | 19,720,000 | 46.170 | 9,080,000 | 0.166 | 8,280,000 | 0.164 |
| 12/11/2025 | 0.169 | 156.800 | 79,670,000 | 44.926 | 39,970,000 | 0.172 | 37,350,000 | 0.171 |
| 11/11/2025 | 0.158 | 160.400 | 43,780,000 | 46.070 | 20,720,000 | 0.161 | 20,560,000 | 0.160 |
| 10/11/2025 | 0.146 | 163.400 | 27,850,000 | 45.922 | 11,280,000 | 0.156 | 14,640,000 | 0.154 |
| 07/11/2025 | 0.161 | 160.100 | 60,740,000 | 45.924 | 30,670,000 | 0.157 | 27,570,000 | 0.156 |
| 06/11/2025 | 0.142 | 165.000 | 33,420,000 | 45.865 | 14,990,000 | 0.154 | 17,090,000 | 0.155 |
| 05/11/2025 | 0.171 | 158.500 | 36,180,000 | 46.475 | 17,520,000 | 0.181 | 15,470,000 | 0.181 |
| 04/11/2025 | 0.164 | 159.000 | 49,550,000 | 45.169 | 22,410,000 | 0.159 | 21,990,000 | 0.157 |
| 03/11/2025 | 0.151 | 163.200 | 23,240,000 | 46.075 | 8,860,000 | 0.151 | 9,710,000 | 0.152 |
| 31/10/2025 | 0.144 | 165.100 | 23,330,000 | 45.701 | 11,110,000 | 0.133 | 8,620,000 | 0.132 |
| 30/10/2025 | 0.122 | 172.100 | 48,610,000 | 46.118 | 21,640,000 | 0.124 | 23,720,000 | 0.124 |
| 28/10/2025 | 0.130 | 171.000 | 84,420,000 | 47.027 | 41,950,000 | 0.127 | 41,180,000 | 0.127 |
| 27/10/2025 | 0.122 | 173.600 | 10,360,000 | 46.960 | 3,560,000 | 0.124 | 3,770,000 | 0.123 |
| 24/10/2025 | 0.141 | 168.300 | 6,900,000 | 46.934 | 2,530,000 | 0.142 | 2,660,000 | 0.143 |
| 23/10/2025 | 0.156 | 164.600 | 57,650,000 | 47.200 | 23,770,000 | 0.170 | 26,140,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
