21250 阿里摩利六三沽Ｅ (認沽證)
按盤價 
0.159 +0.033 (+26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.126 | 154.800 | 3,060,000 | 44.733 | 2,090,000 | 0.127 | 970,000 | 0.129 |
| 19/11/2025 | 0.123 | 156.400 | 1,700,000 | 45.446 | 780,000 | 0.125 | 810,000 | 0.124 |
| 18/11/2025 | 0.133 | 154.600 | 2,940,000 | 46.288 | 1,670,000 | 0.130 | 1,160,000 | 0.131 |
| 17/11/2025 | 0.132 | 154.900 | 5,720,000 | 46.166 | 2,460,000 | 0.134 | 2,890,000 | 0.132 |
| 14/11/2025 | 0.130 | 154.900 | 2,720,000 | 45.109 | 1,280,000 | 0.125 | 1,250,000 | 0.124 |
| 13/11/2025 | 0.109 | 162.000 | 6,510,000 | 46.070 | 3,170,000 | 0.125 | 2,820,000 | 0.123 |
| 12/11/2025 | 0.123 | 156.800 | 20,970,000 | 44.823 | 10,620,000 | 0.125 | 10,350,000 | 0.125 |
| 11/11/2025 | 0.114 | 160.400 | 21,320,000 | 45.754 | 10,490,000 | 0.118 | 10,710,000 | 0.118 |
| 10/11/2025 | 0.106 | 163.400 | 21,820,000 | 46.072 | 11,300,000 | 0.111 | 10,500,000 | 0.111 |
| 07/11/2025 | 0.116 | 160.100 | 25,260,000 | 45.420 | 12,460,000 | 0.117 | 12,500,000 | 0.117 |
| 06/11/2025 | 0.103 | 165.000 | 35,970,000 | 45.988 | 17,520,000 | 0.111 | 18,240,000 | 0.110 |
| 05/11/2025 | 0.125 | 158.500 | 65,250,000 | 46.097 | 32,420,000 | 0.131 | 32,180,000 | 0.131 |
| 04/11/2025 | 0.120 | 159.000 | 29,750,000 | 45.138 | 14,590,000 | 0.116 | 15,090,000 | 0.116 |
| 03/11/2025 | 0.110 | 163.200 | 28,550,000 | 46.043 | 14,100,000 | 0.111 | 13,970,000 | 0.111 |
| 31/10/2025 | 0.106 | 165.100 | 18,180,000 | 46.106 | 9,350,000 | 0.100 | 8,700,000 | 0.101 |
| 30/10/2025 | 0.088 | 172.100 | 33,080,000 | 46.312 | 15,860,000 | 0.091 | 16,880,000 | 0.091 |
| 28/10/2025 | 0.095 | 171.000 | 23,360,000 | 47.265 | 11,600,000 | 0.093 | 11,460,000 | 0.093 |
| 27/10/2025 | 0.089 | 173.600 | 19,550,000 | 47.287 | 9,360,000 | 0.091 | 10,170,000 | 0.091 |
| 24/10/2025 | 0.105 | 168.300 | 30,150,000 | 47.435 | 15,420,000 | 0.107 | 14,730,000 | 0.107 |
| 23/10/2025 | 0.116 | 164.600 | 60,250,000 | 47.340 | 30,120,000 | 0.124 | 29,550,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
