21245 嗶哩摩利六三購Ａ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.087 | 201.800 | 72,000 | 69.151 | 72,000 | 0.094 | ||
| 17/11/2025 | 0.100 | 205.000 | 0 | 70.399 | ||||
| 14/11/2025 | 0.113 | 209.000 | 600,000 | 70.315 | 400,000 | 0.116 | 200,000 | 0.118 |
| 13/11/2025 | 0.125 | 212.800 | 230,000 | 70.476 | 30,000 | 0.123 | 200,000 | 0.131 |
| 12/11/2025 | 0.130 | 213.400 | 0 | 70.971 | ||||
| 11/11/2025 | 0.131 | 213.200 | 1,052,000 | 71.011 | 1,022,000 | 0.124 | 30,000 | 0.131 |
| 10/11/2025 | 0.142 | 216.200 | 612,000 | 71.254 | 282,000 | 0.139 | 304,000 | 0.140 |
| 07/11/2025 | 0.137 | 216.800 | 794,000 | 68.960 | 330,000 | 0.136 | 358,000 | 0.131 |
| 06/11/2025 | 0.166 | 224.600 | 2,000 | 69.727 | 2,000 | 0.154 | ||
| 05/11/2025 | 0.151 | 220.200 | 1,268,000 | 69.252 | 550,000 | 0.138 | 674,000 | 0.136 |
| 04/11/2025 | 0.184 | 229.600 | 700,000 | 69.384 | 200,000 | 0.212 | 500,000 | 0.228 |
| 03/11/2025 | 0.214 | 236.000 | 500,000 | 70.406 | 500,000 | 0.208 | ||
| 31/10/2025 | 0.208 | 232.400 | 500,000 | 70.960 | 280,000 | 0.218 | 200,000 | 0.234 |
| 30/10/2025 | 0.222 | 236.000 | 370,000 | 70.799 | 200,000 | 0.252 | 170,000 | 0.231 |
| 28/10/2025 | 0.243 | 242.000 | 7,318,000 | 69.831 | 3,488,000 | 0.247 | 3,188,000 | 0.238 |
| 27/10/2025 | 0.198 | 229.800 | 6,396,000 | 69.812 | 2,800,000 | 0.201 | 3,300,000 | 0.202 |
| 24/10/2025 | 0.193 | 227.600 | 1,000,000 | 69.596 | 400,000 | 0.175 | 600,000 | 0.178 |
| 23/10/2025 | 0.172 | 220.600 | 0 | 69.892 | ||||
| 22/10/2025 | 0.189 | 223.400 | 0 | 71.091 | ||||
| 21/10/2025 | 0.205 | 228.000 | 400,000 | 70.831 | 200,000 | 0.207 | 200,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
