21226 中油華泰六四購Ａ (認購證)
按盤價 
0.285 +0.068 (+31.336%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.217 | 7.320 | 3,104,000 | 31.822 | 1,562,000 | 0.213 | 1,542,000 | 0.213 |
| 16/10/2025 | 0.223 | 7.430 | 3,080,000 | 30.479 | 1,540,000 | 0.204 | 1,490,000 | 0.202 |
| 15/10/2025 | 0.182 | 7.250 | 10,172,000 | 30.474 | 5,086,000 | 0.172 | 5,086,000 | 0.172 |
| 14/10/2025 | 0.179 | 7.210 | 4,130,000 | 30.772 | 2,020,000 | 0.182 | 2,110,000 | 0.182 |
| 13/10/2025 | 0.189 | 7.300 | 2,300,000 | 30.062 | 1,150,000 | 0.172 | 1,150,000 | 0.169 |
| 10/10/2025 | 0.178 | 7.270 | 4,120,000 | 29.537 | 2,060,000 | 0.175 | 2,060,000 | 0.169 |
| 09/10/2025 | 0.175 | 7.260 | 2,806,000 | 29.401 | 1,402,000 | 0.171 | 1,404,000 | 0.171 |
| 08/10/2025 | 0.167 | 7.150 | 28,430,000 | 30.300 | 14,208,000 | 0.169 | 14,210,000 | 0.170 |
| 06/10/2025 | 0.175 | 7.120 | 5,420,000 | 31.103 | 2,710,000 | 0.184 | 2,710,000 | 0.187 |
| 03/10/2025 | 0.186 | 7.140 | 13,320,000 | 31.287 | 6,660,000 | 0.198 | 6,660,000 | 0.198 |
| 02/10/2025 | 0.214 | 7.200 | 19,524,000 | 32.093 | 9,762,000 | 0.233 | 9,762,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
