21223 長和華泰六四購A (認購證)
即時 按盤價 升0.240 +0.034 (+16.505%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20250.20653.4501,297,00033.822638,5000.195658,5000.196
20/11/20250.21353.4501,214,50034.085557,2500.216607,2500.217
19/11/20250.21253.300740,00034.218370,0000.223370,0000.223
18/11/20250.21853.3501,217,50034.270608,7500.236608,7500.238
17/11/20250.26054.600786,00033.603393,0000.274393,0000.276
14/11/20250.26554.550483,00033.570263,5000.280214,0000.282
13/11/20250.29055.0501,024,50033.532516,0000.287507,5000.290
12/11/20250.26555.25021,433,50031.76810,715,7500.24110,717,7500.240
11/11/20250.21053.050829,50033.504400,7500.210428,7500.209
10/11/20250.20752.900868,50033.526427,2500.210441,2500.208
07/11/20250.20252.550996,50033.600497,0000.206499,5000.207
06/11/20250.20352.5501,702,50033.534871,2500.197751,2500.197
05/11/20250.18151.6502,052,50033.9691,026,2500.1821,026,2500.180
04/11/20250.18951.8001,267,00033.970576,0000.201691,0000.203
03/11/20250.19752.050846,50033.804423,2500.189423,2500.189
31/10/20250.19151.5001,710,00034.211855,0000.196855,0000.195
30/10/20250.19551.4504,605,50034.4262,307,7500.2042,297,7500.204
28/10/20250.22652.3503,334,00034.0391,667,0000.2251,667,0000.225
27/10/20250.21751.8504,409,00034.4622,169,5000.2142,229,5000.215
24/10/20250.20551.1504,275,50034.8622,137,7500.2082,137,7500.208
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/11/2025 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康