21216 小米法巴六四購Ｃ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.015 | 38.820 | 0 | 65.349 | ||||
| 18/11/2025 | 0.019 | 40.780 | 20,000 | 63.792 | 20,000 | 0.019 | ||
| 17/11/2025 | 0.022 | 41.960 | 24,000 | 62.897 | 24,000 | 0.022 | ||
| 14/11/2025 | 0.023 | 42.360 | 24,000 | 61.938 | 24,000 | 0.023 | ||
| 13/11/2025 | 0.027 | 43.500 | 0 | 61.351 | ||||
| 12/11/2025 | 0.027 | 43.700 | 0 | 60.777 | ||||
| 11/11/2025 | 0.024 | 42.980 | 0 | 60.579 | ||||
| 10/11/2025 | 0.023 | 42.360 | 0 | 61.015 | ||||
| 07/11/2025 | 0.023 | 42.240 | 0 | 60.576 | ||||
| 06/11/2025 | 0.027 | 43.440 | 76,000 | 59.908 | 38,000 | 0.027 | 38,000 | 0.026 |
| 05/11/2025 | 0.026 | 43.320 | 122,000 | 59.522 | 56,000 | 0.026 | 36,000 | 0.025 |
| 04/11/2025 | 0.029 | 43.420 | 1,358,000 | 60.233 | 994,000 | 0.030 | 314,000 | 0.032 |
| 03/11/2025 | 0.034 | 44.720 | 1,276,000 | 59.479 | 198,000 | 0.036 | 1,078,000 | 0.034 |
| 31/10/2025 | 0.031 | 43.200 | 52,000 | 60.498 | 26,000 | 0.031 | 26,000 | 0.033 |
| 30/10/2025 | 0.034 | 44.160 | 108,000 | 59.633 | 54,000 | 0.036 | 54,000 | 0.035 |
| 28/10/2025 | 0.035 | 44.920 | 88,000 | 58.237 | 44,000 | 0.036 | 44,000 | 0.038 |
| 27/10/2025 | 0.040 | 45.800 | 84,000 | 58.013 | 42,000 | 0.040 | 42,000 | 0.036 |
| 24/10/2025 | 0.040 | 45.920 | 276,000 | 57.248 | 38,000 | 0.040 | 238,000 | 0.040 |
| 23/10/2025 | 0.042 | 46.740 | 230,000 | 56.241 | 150,000 | 0.038 | 80,000 | 0.040 |
| 22/10/2025 | 0.041 | 46.340 | 332,000 | 56.456 | 116,000 | 0.040 | 216,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
