21210 蒙牛信證六四購Ａ (認購證)
按盤價 
0.129 -0.008 (-5.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.137 | 14.840 | 27,130,000 | 46.613 | 13,525,000 | 0.152 | 13,605,000 | 0.151 |
| 17/11/2025 | 0.145 | 14.920 | 10,440,000 | 46.971 | 5,215,000 | 0.142 | 5,225,000 | 0.141 |
| 14/11/2025 | 0.145 | 14.870 | 8,380,000 | 46.936 | 4,310,000 | 0.151 | 4,060,000 | 0.151 |
| 13/11/2025 | 0.162 | 15.140 | 11,055,000 | 46.906 | 5,520,000 | 0.162 | 5,500,000 | 0.162 |
| 12/11/2025 | 0.160 | 15.020 | 38,340,000 | 47.507 | 18,880,000 | 0.170 | 18,920,000 | 0.170 |
| 11/11/2025 | 0.159 | 14.960 | 11,775,000 | 47.676 | 5,730,000 | 0.164 | 6,025,000 | 0.164 |
| 10/11/2025 | 0.167 | 15.000 | 19,480,000 | 48.300 | 9,475,000 | 0.166 | 9,815,000 | 0.166 |
| 07/11/2025 | 0.133 | 14.400 | 3,215,000 | 47.966 | 1,605,000 | 0.133 | 1,610,000 | 0.133 |
| 06/11/2025 | 0.132 | 14.350 | 3,480,000 | 48.076 | 1,715,000 | 0.130 | 1,765,000 | 0.129 |
| 05/11/2025 | 0.121 | 14.140 | 2,610,000 | 47.918 | 1,305,000 | 0.116 | 1,305,000 | 0.114 |
| 04/11/2025 | 0.125 | 14.080 | 3,450,000 | 48.842 | 1,820,000 | 0.123 | 1,630,000 | 0.125 |
| 03/11/2025 | 0.130 | 14.210 | 1,500,000 | 48.415 | 700,000 | 0.130 | 800,000 | 0.129 |
| 31/10/2025 | 0.130 | 14.140 | 4,165,000 | 48.550 | 2,120,000 | 0.129 | 2,045,000 | 0.129 |
| 30/10/2025 | 0.133 | 14.220 | 6,725,000 | 48.214 | 3,335,000 | 0.141 | 3,390,000 | 0.140 |
| 28/10/2025 | 0.140 | 14.350 | 2,690,000 | 47.882 | 1,625,000 | 0.140 | 1,050,000 | 0.140 |
| 27/10/2025 | 0.145 | 14.360 | 8,305,000 | 48.394 | 4,205,000 | 0.146 | 3,925,000 | 0.145 |
| 24/10/2025 | 0.145 | 14.340 | 2,705,000 | 48.136 | 970,000 | 0.145 | 1,625,000 | 0.146 |
| 23/10/2025 | 0.149 | 14.400 | 5,250,000 | 48.084 | 2,650,000 | 0.144 | 2,600,000 | 0.144 |
| 22/10/2025 | 0.146 | 14.340 | 9,760,000 | 48.004 | 4,795,000 | 0.149 | 4,880,000 | 0.150 |
| 21/10/2025 | 0.155 | 14.470 | 15,345,000 | 48.120 | 7,605,000 | 0.158 | 7,415,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
