21208 小米瑞銀六二購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.012 | 38.820 | 1,072,000 | 64.018 | 36,000 | 0.012 | 1,036,000 | 0.011 |
| 18/11/2025 | 0.015 | 40.780 | 156,000 | 61.021 | 78,000 | 0.014 | 78,000 | 0.014 |
| 17/11/2025 | 0.018 | 41.960 | 150,000 | 59.641 | 100,000 | 0.018 | 50,000 | 0.017 |
| 14/11/2025 | 0.020 | 42.360 | 4,646,000 | 58.653 | 2,298,000 | 0.019 | 2,348,000 | 0.018 |
| 13/11/2025 | 0.023 | 43.500 | 0 | 57.073 | ||||
| 12/11/2025 | 0.022 | 43.700 | 0 | 55.798 | ||||
| 11/11/2025 | 0.021 | 42.980 | 116,000 | 56.624 | 58,000 | 0.021 | 58,000 | 0.020 |
| 10/11/2025 | 0.019 | 42.360 | 30,000 | 56.705 | 30,000 | 0.019 | ||
| 07/11/2025 | 0.020 | 42.240 | 94,000 | 56.498 | 32,000 | 0.023 | 62,000 | 0.022 |
| 06/11/2025 | 0.028 | 43.440 | 0 | 56.952 | ||||
| 05/11/2025 | 0.028 | 43.320 | 1,400,000 | 56.908 | 1,400,000 | 0.024 | ||
| 04/11/2025 | 0.027 | 43.420 | 150,000 | 55.936 | 100,000 | 0.030 | 50,000 | 0.029 |
| 03/11/2025 | 0.036 | 44.720 | 1,532,000 | 55.855 | 54,000 | 0.036 | 1,478,000 | 0.038 |
| 31/10/2025 | 0.030 | 43.200 | 118,000 | 56.364 | 46,000 | 0.033 | 72,000 | 0.031 |
| 30/10/2025 | 0.037 | 44.160 | 84,000 | 56.259 | 42,000 | 0.039 | 42,000 | 0.039 |
| 28/10/2025 | 0.039 | 44.920 | 48,000 | 54.535 | 24,000 | 0.038 | 24,000 | 0.039 |
| 27/10/2025 | 0.045 | 45.800 | 2,148,000 | 53.953 | 1,074,000 | 0.036 | 1,074,000 | 0.033 |
| 24/10/2025 | 0.047 | 45.920 | 176,000 | 53.389 | 88,000 | 0.048 | 88,000 | 0.049 |
| 23/10/2025 | 0.050 | 46.740 | 20,000 | 52.035 | 20,000 | 0.044 | ||
| 22/10/2025 | 0.049 | 46.340 | 68,000 | 52.425 | 24,000 | 0.048 | 44,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
