21198 小米摩利六八購Ｃ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.039 | 38.820 | 40,380,000 | 45.263 | 3,380,000 | 0.039 | 23,170,000 | 0.039 |
| 18/11/2025 | 0.049 | 40.780 | 48,830,000 | 44.809 | 18,640,000 | 0.050 | 27,340,000 | 0.049 |
| 17/11/2025 | 0.055 | 41.960 | 24,020,000 | 44.262 | 10,210,000 | 0.057 | 13,250,000 | 0.057 |
| 14/11/2025 | 0.060 | 42.360 | 23,050,000 | 44.911 | 11,920,000 | 0.060 | 9,120,000 | 0.061 |
| 13/11/2025 | 0.067 | 43.500 | 47,390,000 | 44.546 | 18,130,000 | 0.068 | 26,170,000 | 0.067 |
| 12/11/2025 | 0.070 | 43.700 | 49,990,000 | 45.005 | 24,960,000 | 0.071 | 22,680,000 | 0.071 |
| 11/11/2025 | 0.063 | 42.980 | 29,320,000 | 44.168 | 14,060,000 | 0.061 | 13,250,000 | 0.061 |
| 10/11/2025 | 0.059 | 42.360 | 40,550,000 | 44.138 | 19,080,000 | 0.058 | 19,580,000 | 0.057 |
| 07/11/2025 | 0.060 | 42.240 | 39,010,000 | 44.543 | 11,480,000 | 0.061 | 26,300,000 | 0.061 |
| 06/11/2025 | 0.069 | 43.440 | 16,410,000 | 44.724 | 8,130,000 | 0.067 | 7,380,000 | 0.066 |
| 05/11/2025 | 0.067 | 43.320 | 61,200,000 | 44.247 | 29,490,000 | 0.065 | 29,600,000 | 0.065 |
| 04/11/2025 | 0.068 | 43.420 | 53,580,000 | 44.178 | 23,510,000 | 0.070 | 27,690,000 | 0.070 |
| 03/11/2025 | 0.078 | 44.720 | 35,340,000 | 44.222 | 13,530,000 | 0.076 | 16,060,000 | 0.075 |
| 31/10/2025 | 0.068 | 43.200 | 25,020,000 | 44.387 | 14,410,000 | 0.071 | 7,590,000 | 0.071 |
| 30/10/2025 | 0.073 | 44.160 | 51,610,000 | 43.646 | 21,720,000 | 0.076 | 28,130,000 | 0.075 |
| 28/10/2025 | 0.079 | 44.920 | 46,570,000 | 43.504 | 21,430,000 | 0.080 | 24,480,000 | 0.081 |
| 27/10/2025 | 0.090 | 45.800 | 51,270,000 | 44.654 | 18,360,000 | 0.082 | 29,130,000 | 0.082 |
| 24/10/2025 | 0.092 | 45.920 | 36,610,000 | 44.715 | 19,830,000 | 0.094 | 16,630,000 | 0.093 |
| 23/10/2025 | 0.096 | 46.740 | 48,910,000 | 43.748 | 21,980,000 | 0.093 | 25,420,000 | 0.092 |
| 22/10/2025 | 0.095 | 46.340 | 40,750,000 | 44.390 | 19,320,000 | 0.094 | 21,290,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
