21193 小米花旗六一購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.012 | 38.820 | 0 | 80.182 | ||||
| 18/11/2025 | 0.012 | 40.780 | 0 | 74.480 | ||||
| 17/11/2025 | 0.012 | 41.960 | 0 | 70.994 | ||||
| 14/11/2025 | 0.012 | 42.360 | 0 | 68.464 | ||||
| 13/11/2025 | 0.012 | 43.500 | 0 | 65.329 | ||||
| 12/11/2025 | 0.012 | 43.700 | 0 | 64.406 | ||||
| 11/11/2025 | 0.012 | 42.980 | 0 | 65.558 | ||||
| 10/11/2025 | 0.012 | 42.360 | 0 | 66.512 | ||||
| 07/11/2025 | 0.012 | 42.240 | 0 | 65.434 | ||||
| 06/11/2025 | 0.012 | 43.440 | 0 | 62.349 | ||||
| 05/11/2025 | 0.012 | 43.320 | 0 | 62.200 | ||||
| 04/11/2025 | 0.014 | 43.420 | 0 | 63.037 | ||||
| 03/11/2025 | 0.015 | 44.720 | 26,000 | 60.494 | ||||
| 31/10/2025 | 0.015 | 43.200 | 0 | 62.618 | ||||
| 30/10/2025 | 0.017 | 44.160 | 0 | 61.415 | ||||
| 28/10/2025 | 0.019 | 44.920 | 4,000 | 60.167 | 4,000 | 0.019 | ||
| 27/10/2025 | 0.020 | 45.800 | 4,060,000 | 58.479 | 2,060,000 | 0.017 | 2,000,000 | 0.015 |
| 24/10/2025 | 0.019 | 45.920 | 344,000 | 56.726 | 142,000 | 0.020 | 202,000 | 0.022 |
| 23/10/2025 | 0.022 | 46.740 | 612,000 | 56.171 | 612,000 | 0.020 | ||
| 22/10/2025 | 0.021 | 46.340 | 2,654,000 | 56.209 | 1,038,000 | 0.021 | 1,616,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
