21191 騰訊中銀六三沽Ｃ (認沽證)
按盤價 
0.201 +0.030 (+17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.171 | 621.000 | 125,650,000 | 29.009 | 57,150,000 | 0.181 | 58,460,000 | 0.179 |
| 19/11/2025 | 0.174 | 622.500 | 188,360,000 | 29.498 | 92,890,000 | 0.180 | 92,420,000 | 0.180 |
| 18/11/2025 | 0.178 | 623.500 | 169,440,000 | 30.014 | 81,030,000 | 0.169 | 81,300,000 | 0.169 |
| 17/11/2025 | 0.151 | 636.500 | 38,980,000 | 30.226 | 18,280,000 | 0.151 | 17,890,000 | 0.150 |
| 14/11/2025 | 0.145 | 641.000 | 49,700,000 | 30.226 | 23,610,000 | 0.127 | 22,540,000 | 0.125 |
| 13/11/2025 | 0.123 | 656.000 | 76,810,000 | 30.775 | 34,980,000 | 0.135 | 33,830,000 | 0.134 |
| 12/11/2025 | 0.119 | 657.000 | 13,520,000 | 30.438 | 5,500,000 | 0.124 | 6,950,000 | 0.123 |
| 11/11/2025 | 0.129 | 650.000 | 69,550,000 | 30.120 | 32,680,000 | 0.138 | 32,600,000 | 0.137 |
| 10/11/2025 | 0.129 | 649.500 | 4,720,000 | 29.924 | 1,710,000 | 0.136 | 2,620,000 | 0.132 |
| 07/11/2025 | 0.161 | 634.000 | 59,110,000 | 29.614 | 27,960,000 | 0.160 | 27,270,000 | 0.158 |
| 06/11/2025 | 0.139 | 644.000 | 20,650,000 | 29.451 | 7,910,000 | 0.151 | 8,730,000 | 0.153 |
| 05/11/2025 | 0.178 | 629.000 | 13,900,000 | 29.869 | 5,540,000 | 0.185 | 6,960,000 | 0.192 |
| 04/11/2025 | 0.176 | 629.000 | 88,700,000 | 29.669 | 43,130,000 | 0.172 | 42,140,000 | 0.172 |
| 03/11/2025 | 0.177 | 628.000 | 30,140,000 | 29.454 | 13,460,000 | 0.184 | 14,720,000 | 0.184 |
| 31/10/2025 | 0.180 | 629.000 | 25,960,000 | 29.620 | 12,310,000 | 0.163 | 11,930,000 | 0.162 |
| 30/10/2025 | 0.142 | 651.000 | 42,100,000 | 30.356 | 18,980,000 | 0.135 | 19,410,000 | 0.135 |
| 28/10/2025 | 0.165 | 645.000 | 98,470,000 | 31.163 | 47,880,000 | 0.149 | 46,090,000 | 0.149 |
| 27/10/2025 | 0.146 | 656.000 | 35,530,000 | 31.328 | 15,240,000 | 0.155 | 16,730,000 | 0.154 |
| 24/10/2025 | 0.182 | 637.500 | 104,700,000 | 30.821 | 51,710,000 | 0.177 | 51,410,000 | 0.176 |
| 23/10/2025 | 0.191 | 633.000 | 107,700,000 | 30.602 | 51,200,000 | 0.208 | 51,850,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
