21185 中企摩通六三購Ａ (認購證)
按盤價 
0.069 +0.010 (+16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.059 | 8,919.780 | 0 | 28.935 | ||||
| 20/11/2025 | 0.076 | 9,143.340 | 0 | 28.533 | ||||
| 19/11/2025 | 0.080 | 9,151.040 | 0 | 28.895 | ||||
| 18/11/2025 | 0.082 | 9,174.840 | 0 | 28.679 | ||||
| 17/11/2025 | 0.099 | 9,328.400 | 0 | 28.710 | ||||
| 14/11/2025 | 0.112 | 9,397.960 | 0 | 28.990 | ||||
| 13/11/2025 | 0.135 | 9,599.060 | 0 | 28.598 | ||||
| 12/11/2025 | 0.129 | 9,538.990 | 440,000 | 28.730 | 220,000 | 0.126 | 220,000 | 0.135 |
| 11/11/2025 | 0.123 | 9,461.490 | 270,000 | 29.031 | 270,000 | 0.124 | ||
| 10/11/2025 | 0.123 | 9,443.240 | 270,000 | 29.220 | 270,000 | 0.124 | ||
| 07/11/2025 | 0.106 | 9,267.560 | 0 | 29.353 | ||||
| 06/11/2025 | 0.115 | 9,355.970 | 0 | 29.133 | ||||
| 05/11/2025 | 0.097 | 9,163.240 | 0 | 29.467 | ||||
| 04/11/2025 | 0.101 | 9,173.210 | 0 | 29.672 | ||||
| 03/11/2025 | 0.109 | 9,258.730 | 0 | 29.405 | ||||
| 31/10/2025 | 0.106 | 9,168.580 | 0 | 29.944 | ||||
| 30/10/2025 | 0.122 | 9,346.860 | 0 | 29.288 | ||||
| 28/10/2025 | 0.132 | 9,375.790 | 0 | 29.765 | ||||
| 27/10/2025 | 0.148 | 9,467.220 | 0 | 30.121 | ||||
| 24/10/2025 | 0.137 | 9,363.940 | 0 | 30.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
