21183 恒科摩通六三購Ａ (認購證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.040 | 5,574.590 | 0 | 38.402 | ||||
| 19/11/2025 | 0.043 | 5,606.900 | 0 | 38.449 | ||||
| 18/11/2025 | 0.046 | 5,645.730 | 0 | 38.294 | ||||
| 17/11/2025 | 0.057 | 5,756.880 | 0 | 38.615 | ||||
| 14/11/2025 | 0.065 | 5,812.800 | 70,000 | 38.785 | 40,000 | 0.072 | 30,000 | 0.069 |
| 13/11/2025 | 0.081 | 5,981.300 | 50,000 | 38.375 | 10,000 | 0.086 | 40,000 | 0.085 |
| 12/11/2025 | 0.078 | 5,933.990 | 30,000 | 38.636 | 30,000 | 0.081 | ||
| 11/11/2025 | 0.078 | 5,924.390 | 30,000 | 38.641 | 30,000 | 0.077 | ||
| 10/11/2025 | 0.080 | 5,915.560 | 40,000 | 39.055 | 30,000 | 0.080 | 10,000 | 0.071 |
| 07/11/2025 | 0.072 | 5,837.360 | 310,000 | 38.657 | 60,000 | 0.075 | 220,000 | 0.074 |
| 06/11/2025 | 0.083 | 5,944.220 | 140,000 | 38.457 | 40,000 | 0.069 | 100,000 | 0.073 |
| 05/11/2025 | 0.068 | 5,785.850 | 90,000 | 38.603 | 40,000 | 0.064 | 50,000 | 0.067 |
| 04/11/2025 | 0.074 | 5,818.290 | 0 | 38.949 | ||||
| 03/11/2025 | 0.083 | 5,922.480 | 200,000 | 38.415 | 160,000 | 0.081 | 40,000 | 0.085 |
| 31/10/2025 | 0.086 | 5,908.080 | 120,000 | 38.818 | 110,000 | 0.094 | 10,000 | 0.090 |
| 30/10/2025 | 0.103 | 6,051.760 | 240,000 | 38.630 | 200,000 | 0.096 | 40,000 | 0.103 |
| 28/10/2025 | 0.115 | 6,093.440 | 0 | 39.342 | ||||
| 27/10/2025 | 0.129 | 6,171.080 | 200,000 | 39.673 | 200,000 | 0.126 | ||
| 24/10/2025 | 0.111 | 6,059.890 | 0 | 38.902 | ||||
| 23/10/2025 | 0.099 | 5,951.450 | 20,000 | 39.067 | 20,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
