21179 恒科摩通六三沽Ａ (認沽證)
按盤價 
0.335 +0.050 (+17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.285 | 5,574.590 | 0 | 34.475 | ||||
| 19/11/2025 | 0.280 | 5,606.900 | 0 | 34.878 | ||||
| 18/11/2025 | 0.275 | 5,645.730 | 0 | 35.633 | ||||
| 17/11/2025 | 0.250 | 5,756.880 | 0 | 35.486 | ||||
| 14/11/2025 | 0.240 | 5,812.800 | 0 | 35.473 | ||||
| 13/11/2025 | 0.210 | 5,981.300 | 0 | 35.869 | ||||
| 12/11/2025 | 0.217 | 5,933.990 | 0 | 35.435 | ||||
| 11/11/2025 | 0.223 | 5,924.390 | 0 | 36.105 | ||||
| 10/11/2025 | 0.226 | 5,915.560 | 0 | 36.198 | ||||
| 07/11/2025 | 0.242 | 5,837.360 | 0 | 35.967 | ||||
| 06/11/2025 | 0.222 | 5,944.220 | 190,000 | 35.988 | 190,000 | 0.246 | ||
| 05/11/2025 | 0.255 | 5,785.850 | 0 | 36.138 | ||||
| 04/11/2025 | 0.243 | 5,818.290 | 190,000 | 35.293 | 190,000 | 0.241 | ||
| 03/11/2025 | 0.225 | 5,922.480 | 0 | 35.610 | ||||
| 31/10/2025 | 0.226 | 5,908.080 | 0 | 35.032 | ||||
| 30/10/2025 | 0.208 | 6,051.760 | 0 | 36.266 | ||||
| 28/10/2025 | 0.207 | 6,093.440 | 0 | 37.102 | ||||
| 27/10/2025 | 0.199 | 6,171.080 | 0 | 37.746 | ||||
| 24/10/2025 | 0.219 | 6,059.890 | 0 | 37.634 | ||||
| 23/10/2025 | 0.240 | 5,951.450 | 0 | 37.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
