21155 阿里摩利六三購Ｌ (認購證)
按盤價 
0.067 -0.026 (-27.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.093 | 154.800 | 42,160,000 | 48.833 | 20,640,000 | 0.095 | 19,920,000 | 0.094 |
| 19/11/2025 | 0.099 | 156.400 | 42,600,000 | 48.697 | 21,240,000 | 0.098 | 19,980,000 | 0.097 |
| 18/11/2025 | 0.092 | 154.600 | 38,270,000 | 48.303 | 17,690,000 | 0.099 | 16,710,000 | 0.097 |
| 17/11/2025 | 0.095 | 154.900 | 58,040,000 | 48.665 | 27,000,000 | 0.097 | 29,970,000 | 0.095 |
| 14/11/2025 | 0.097 | 154.900 | 32,120,000 | 48.657 | 12,370,000 | 0.102 | 17,600,000 | 0.102 |
| 13/11/2025 | 0.122 | 162.000 | 61,880,000 | 47.768 | 28,270,000 | 0.103 | 24,790,000 | 0.098 |
| 12/11/2025 | 0.102 | 156.800 | 71,680,000 | 47.731 | 33,180,000 | 0.100 | 36,360,000 | 0.100 |
| 11/11/2025 | 0.115 | 160.400 | 91,800,000 | 47.226 | 39,080,000 | 0.112 | 49,450,000 | 0.112 |
| 10/11/2025 | 0.132 | 163.400 | 22,010,000 | 48.185 | 10,550,000 | 0.128 | 9,920,000 | 0.127 |
| 07/11/2025 | 0.120 | 160.100 | 29,670,000 | 48.110 | 13,040,000 | 0.119 | 16,050,000 | 0.120 |
| 06/11/2025 | 0.139 | 165.000 | 36,460,000 | 47.454 | 21,590,000 | 0.130 | 14,160,000 | 0.129 |
| 05/11/2025 | 0.113 | 158.500 | 57,890,000 | 47.604 | 27,040,000 | 0.105 | 29,840,000 | 0.105 |
| 04/11/2025 | 0.114 | 159.000 | 60,960,000 | 47.106 | 26,490,000 | 0.123 | 32,590,000 | 0.122 |
| 03/11/2025 | 0.135 | 163.200 | 71,270,000 | 47.810 | 34,300,000 | 0.134 | 34,440,000 | 0.133 |
| 31/10/2025 | 0.148 | 165.100 | 40,970,000 | 48.384 | 17,340,000 | 0.159 | 21,770,000 | 0.158 |
| 30/10/2025 | 0.181 | 172.100 | 76,730,000 | 48.052 | 37,610,000 | 0.180 | 37,590,000 | 0.178 |
| 28/10/2025 | 0.177 | 171.000 | 51,150,000 | 48.005 | 24,710,000 | 0.181 | 26,020,000 | 0.181 |
| 27/10/2025 | 0.195 | 173.600 | 18,650,000 | 48.887 | 8,920,000 | 0.195 | 9,280,000 | 0.194 |
| 24/10/2025 | 0.172 | 168.300 | 27,850,000 | 49.207 | 14,670,000 | 0.169 | 12,620,000 | 0.169 |
| 23/10/2025 | 0.153 | 164.600 | 86,810,000 | 48.684 | 44,730,000 | 0.141 | 40,610,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
