21147 阿里摩利六九購Ａ (認購證)
按盤價 
0.086 -0.020 (-18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.106 | 154.800 | 980,000 | 49.509 | 530,000 | 0.110 | 450,000 | 0.109 |
| 19/11/2025 | 0.109 | 156.400 | 4,150,000 | 49.065 | 2,060,000 | 0.110 | 2,040,000 | 0.110 |
| 18/11/2025 | 0.105 | 154.600 | 2,430,000 | 49.190 | 1,240,000 | 0.108 | 1,190,000 | 0.108 |
| 17/11/2025 | 0.108 | 154.900 | 2,020,000 | 49.531 | 960,000 | 0.109 | 1,010,000 | 0.108 |
| 14/11/2025 | 0.111 | 154.900 | 890,000 | 49.877 | 890,000 | 0.112 | ||
| 13/11/2025 | 0.125 | 162.000 | 15,610,000 | 48.185 | 6,960,000 | 0.116 | 8,460,000 | 0.115 |
| 12/11/2025 | 0.113 | 156.800 | 10,660,000 | 48.960 | 5,310,000 | 0.113 | 5,340,000 | 0.113 |
| 11/11/2025 | 0.125 | 160.400 | 2,620,000 | 48.915 | 1,450,000 | 0.123 | 1,170,000 | 0.123 |
| 10/11/2025 | 0.134 | 163.400 | 11,780,000 | 48.649 | 5,650,000 | 0.129 | 6,100,000 | 0.129 |
| 07/11/2025 | 0.129 | 160.100 | 3,330,000 | 49.504 | 1,880,000 | 0.126 | 1,430,000 | 0.127 |
| 06/11/2025 | 0.137 | 165.000 | 10,360,000 | 47.886 | 5,170,000 | 0.133 | 5,190,000 | 0.133 |
| 05/11/2025 | 0.119 | 158.500 | 15,510,000 | 48.450 | 7,820,000 | 0.114 | 7,690,000 | 0.114 |
| 04/11/2025 | 0.122 | 159.000 | 10,830,000 | 48.547 | 5,120,000 | 0.130 | 5,670,000 | 0.129 |
| 03/11/2025 | 0.140 | 163.200 | 8,560,000 | 49.174 | 4,370,000 | 0.142 | 4,180,000 | 0.140 |
| 31/10/2025 | 0.150 | 165.100 | 7,140,000 | 49.495 | 3,450,000 | 0.157 | 3,530,000 | 0.157 |
| 30/10/2025 | 0.172 | 172.100 | 10,070,000 | 48.710 | 4,740,000 | 0.177 | 5,300,000 | 0.176 |
| 28/10/2025 | 0.172 | 171.000 | 11,270,000 | 49.175 | 5,610,000 | 0.174 | 5,560,000 | 0.173 |
| 27/10/2025 | 0.182 | 173.600 | 12,660,000 | 49.050 | 6,300,000 | 0.180 | 6,290,000 | 0.180 |
| 24/10/2025 | 0.165 | 168.300 | 11,490,000 | 49.399 | 5,720,000 | 0.163 | 5,610,000 | 0.162 |
| 23/10/2025 | 0.151 | 164.600 | 8,230,000 | 49.272 | 4,150,000 | 0.146 | 3,930,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
