21146 微盟摩利六七購Ａ (認購證)
按盤價 
0.121 -0.006 (-4.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.127 | 2.000 | 1,930,000 | 131.617 | 955,000 | 0.127 | 975,000 | 0.126 |
| 19/11/2025 | 0.124 | 1.970 | 20,000 | 131.767 | 20,000 | 0.123 | ||
| 18/11/2025 | 0.132 | 2.020 | 1,140,000 | 133.031 | 590,000 | 0.133 | 550,000 | 0.132 |
| 17/11/2025 | 0.136 | 2.070 | 550,000 | 131.223 | 270,000 | 0.138 | 280,000 | 0.139 |
| 14/11/2025 | 0.143 | 2.100 | 70,000 | 132.917 | 70,000 | 0.144 | ||
| 13/11/2025 | 0.154 | 2.180 | 755,000 | 133.400 | 265,000 | 0.151 | 490,000 | 0.150 |
| 12/11/2025 | 0.152 | 2.170 | 70,000 | 132.600 | 70,000 | 0.150 | ||
| 11/11/2025 | 0.152 | 2.180 | 1,550,000 | 131.368 | 775,000 | 0.157 | 775,000 | 0.157 |
| 10/11/2025 | 0.154 | 2.180 | 280,000 | 132.544 | 140,000 | 0.153 | 140,000 | 0.153 |
| 07/11/2025 | 0.151 | 2.150 | 580,000 | 132.324 | 290,000 | 0.153 | 290,000 | 0.153 |
| 06/11/2025 | 0.160 | 2.220 | 920,000 | 132.165 | 410,000 | 0.157 | 510,000 | 0.157 |
| 05/11/2025 | 0.156 | 2.190 | 935,000 | 131.778 | 415,000 | 0.155 | 520,000 | 0.153 |
| 04/11/2025 | 0.166 | 2.250 | 240,000 | 133.073 | 110,000 | 0.167 | 130,000 | 0.170 |
| 03/11/2025 | 0.173 | 2.300 | 430,000 | 133.162 | 210,000 | 0.177 | 220,000 | 0.174 |
| 31/10/2025 | 0.170 | 2.270 | 635,000 | 133.031 | 275,000 | 0.171 | 360,000 | 0.171 |
| 30/10/2025 | 0.170 | 2.270 | 680,000 | 132.778 | 310,000 | 0.173 | 370,000 | 0.172 |
| 28/10/2025 | 0.170 | 2.260 | 945,000 | 133.122 | 355,000 | 0.173 | 590,000 | 0.172 |
| 27/10/2025 | 0.175 | 2.310 | 730,000 | 131.820 | 330,000 | 0.178 | 400,000 | 0.177 |
| 24/10/2025 | 0.176 | 2.310 | 1,060,000 | 131.760 | 770,000 | 0.172 | 290,000 | 0.173 |
| 23/10/2025 | 0.169 | 2.250 | 1,800,000 | 132.097 | 900,000 | 0.169 | 900,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
