21144 紫金摩利六五購Ａ (認購證)
按盤價 
0.147 -0.008 (-5.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.155 | 31.440 | 27,020,000 | 53.778 | 13,500,000 | 0.155 | 13,500,000 | 0.154 |
| 18/11/2025 | 0.140 | 30.720 | 44,020,000 | 53.983 | 21,920,000 | 0.146 | 22,100,000 | 0.145 |
| 17/11/2025 | 0.180 | 32.120 | 3,680,000 | 54.331 | 1,840,000 | 0.175 | 1,840,000 | 0.175 |
| 14/11/2025 | 0.207 | 33.000 | 3,720,000 | 54.045 | 1,860,000 | 0.213 | 1,860,000 | 0.213 |
| 13/11/2025 | 0.240 | 34.000 | 6,340,000 | 54.029 | 3,140,000 | 0.234 | 3,200,000 | 0.234 |
| 12/11/2025 | 0.199 | 32.620 | 7,600,000 | 54.166 | 3,800,000 | 0.195 | 3,800,000 | 0.196 |
| 11/11/2025 | 0.208 | 32.820 | 11,220,000 | 54.324 | 5,600,000 | 0.208 | 5,500,000 | 0.206 |
| 10/11/2025 | 0.219 | 33.180 | 8,760,000 | 54.162 | 4,260,000 | 0.214 | 4,400,000 | 0.213 |
| 07/11/2025 | 0.204 | 32.640 | 1,860,000 | 53.923 | 1,000,000 | 0.203 | 860,000 | 0.202 |
| 06/11/2025 | 0.189 | 32.060 | 7,140,000 | 54.031 | 6,480,000 | 0.177 | 660,000 | 0.178 |
| 05/11/2025 | 0.153 | 30.740 | 1,640,000 | 53.834 | 940,000 | 0.142 | 700,000 | 0.141 |
| 04/11/2025 | 0.140 | 30.020 | 7,060,000 | 54.286 | 560,000 | 0.159 | 6,480,000 | 0.162 |
| 03/11/2025 | 0.189 | 31.720 | 3,240,000 | 54.752 | 1,520,000 | 0.184 | 1,720,000 | 0.174 |
| 31/10/2025 | 0.210 | 32.240 | 2,720,000 | 55.020 | 1,360,000 | 0.216 | 1,360,000 | 0.215 |
| 30/10/2025 | 0.215 | 32.500 | 7,620,000 | 54.534 | 4,360,000 | 0.217 | 3,260,000 | 0.216 |
| 28/10/2025 | 0.177 | 31.080 | 5,060,000 | 54.623 | 2,020,000 | 0.206 | 3,040,000 | 0.197 |
| 27/10/2025 | 0.242 | 32.920 | 3,340,000 | 55.621 | 1,620,000 | 0.244 | 1,720,000 | 0.243 |
| 24/10/2025 | 0.230 | 32.560 | 900,000 | 55.170 | 500,000 | 0.226 | 400,000 | 0.227 |
| 23/10/2025 | 0.207 | 31.760 | 12,480,000 | 55.235 | 6,240,000 | 0.195 | 6,240,000 | 0.185 |
| 22/10/2025 | 0.207 | 31.800 | 2,900,000 | 54.958 | 1,440,000 | 0.192 | 1,380,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
