21136 商湯花旗六乙購Ａ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.069 | 2.130 | 0 | 81.599 | ||||
| 17/11/2025 | 0.071 | 2.180 | 10,000 | 80.306 | 5,000 | 0.070 | 5,000 | 0.072 |
| 14/11/2025 | 0.073 | 2.170 | 0 | 81.582 | ||||
| 13/11/2025 | 0.077 | 2.230 | 170,000 | 80.899 | 85,000 | 0.076 | 85,000 | 0.075 |
| 12/11/2025 | 0.076 | 2.220 | 150,000 | 80.709 | 65,000 | 0.077 | 85,000 | 0.077 |
| 11/11/2025 | 0.079 | 2.190 | 100,000 | 83.593 | 100,000 | 0.080 | ||
| 10/11/2025 | 0.079 | 2.190 | 0 | 83.484 | ||||
| 07/11/2025 | 0.078 | 2.160 | 740,000 | 84.037 | 375,000 | 0.078 | 365,000 | 0.078 |
| 06/11/2025 | 0.083 | 2.240 | 200,000 | 82.855 | 200,000 | 0.080 | ||
| 05/11/2025 | 0.080 | 2.200 | 2,580,000 | 83.018 | 1,190,000 | 0.080 | 1,390,000 | 0.078 |
| 04/11/2025 | 0.087 | 2.260 | 2,550,000 | 83.730 | 1,275,000 | 0.089 | 1,275,000 | 0.090 |
| 03/11/2025 | 0.094 | 2.340 | 750,000 | 83.452 | 375,000 | 0.101 | 375,000 | 0.100 |
| 31/10/2025 | 0.105 | 2.370 | 2,410,000 | 87.207 | 1,155,000 | 0.104 | 1,255,000 | 0.105 |
| 30/10/2025 | 0.106 | 2.390 | 3,180,000 | 86.621 | 1,640,000 | 0.107 | 1,540,000 | 0.107 |
| 28/10/2025 | 0.113 | 2.440 | 2,540,000 | 87.326 | 1,270,000 | 0.116 | 1,270,000 | 0.115 |
| 27/10/2025 | 0.116 | 2.500 | 6,200,000 | 85.753 | 3,100,000 | 0.116 | 3,100,000 | 0.117 |
| 24/10/2025 | 0.112 | 2.440 | 3,430,000 | 86.407 | 1,665,000 | 0.110 | 1,765,000 | 0.110 |
| 23/10/2025 | 0.106 | 2.370 | 6,335,000 | 86.762 | 3,180,000 | 0.103 | 3,155,000 | 0.104 |
| 22/10/2025 | 0.109 | 2.410 | 3,480,000 | 86.187 | 1,740,000 | 0.112 | 1,740,000 | 0.112 |
| 21/10/2025 | 0.114 | 2.430 | 4,550,000 | 87.571 | 2,420,000 | 0.115 | 2,130,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
