21131 中芯中銀六六購Ｂ (認購證)
按盤價 
0.118 -0.006 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.124 | 74.000 | 8,425,000 | 67.621 | 4,025,000 | 0.130 | 4,400,000 | 0.130 |
| 17/11/2025 | 0.122 | 72.950 | 7,400,000 | 68.586 | 3,700,000 | 0.131 | 3,700,000 | 0.131 |
| 14/11/2025 | 0.128 | 73.500 | 13,575,000 | 68.723 | 6,700,000 | 0.141 | 6,850,000 | 0.140 |
| 13/11/2025 | 0.140 | 75.600 | 8,075,000 | 68.141 | 3,750,000 | 0.123 | 4,325,000 | 0.124 |
| 12/11/2025 | 0.128 | 73.250 | 9,300,000 | 68.794 | 4,525,000 | 0.119 | 4,775,000 | 0.119 |
| 11/11/2025 | 0.122 | 72.650 | 7,300,000 | 68.048 | 3,725,000 | 0.130 | 3,575,000 | 0.130 |
| 10/11/2025 | 0.133 | 74.700 | 8,050,000 | 67.387 | 3,950,000 | 0.133 | 4,100,000 | 0.133 |
| 07/11/2025 | 0.146 | 75.450 | 11,825,000 | 68.743 | 5,975,000 | 0.149 | 5,850,000 | 0.149 |
| 06/11/2025 | 0.156 | 76.950 | 10,675,000 | 68.475 | 5,425,000 | 0.148 | 4,975,000 | 0.147 |
| 05/11/2025 | 0.122 | 71.700 | 5,875,000 | 68.580 | 2,750,000 | 0.114 | 3,125,000 | 0.114 |
| 04/11/2025 | 0.124 | 71.850 | 9,825,000 | 68.619 | 4,850,000 | 0.136 | 4,975,000 | 0.135 |
| 03/11/2025 | 0.133 | 72.850 | 12,575,000 | 69.084 | 6,100,000 | 0.131 | 6,450,000 | 0.131 |
| 31/10/2025 | 0.149 | 75.000 | 23,500,000 | 68.972 | 11,650,000 | 0.154 | 11,850,000 | 0.154 |
| 30/10/2025 | 0.176 | 79.200 | 33,300,000 | 68.063 | 16,350,000 | 0.181 | 16,950,000 | 0.181 |
| 28/10/2025 | 0.192 | 80.100 | 55,075,000 | 69.521 | 27,300,000 | 0.212 | 27,650,000 | 0.212 |
| 27/10/2025 | 0.226 | 82.800 | 57,750,000 | 71.615 | 28,875,000 | 0.224 | 28,275,000 | 0.224 |
| 24/10/2025 | 0.206 | 80.000 | 56,625,000 | 71.819 | 28,400,000 | 0.195 | 27,975,000 | 0.195 |
| 23/10/2025 | 0.166 | 74.050 | 18,750,000 | 72.924 | 9,400,000 | 0.163 | 9,350,000 | 0.163 |
| 22/10/2025 | 0.176 | 74.850 | 7,375,000 | 73.641 | 3,675,000 | 0.174 | 3,700,000 | 0.174 |
| 21/10/2025 | 0.170 | 74.050 | 3,175,000 | 73.521 | 1,625,000 | 0.183 | 1,475,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
