21129 騰訊匯豐六三沽Ｃ (認沽證)
按盤價 
0.224 +0.026 (+13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.198 | 621.000 | 0 | 31.360 | ||||
| 19/11/2025 | 0.197 | 622.500 | 0 | 31.498 | ||||
| 18/11/2025 | 0.200 | 623.500 | 3,030,000 | 31.919 | 1,520,000 | 0.175 | 1,510,000 | 0.175 |
| 17/11/2025 | 0.171 | 636.500 | 10,000 | 32.052 | 10,000 | 0.169 | ||
| 14/11/2025 | 0.161 | 641.000 | 1,380,000 | 31.701 | 680,000 | 0.154 | 650,000 | 0.148 |
| 13/11/2025 | 0.141 | 656.000 | 100,000 | 32.548 | 50,000 | 0.152 | 40,000 | 0.153 |
| 12/11/2025 | 0.138 | 657.000 | 60,000 | 32.320 | 10,000 | 0.142 | 50,000 | 0.140 |
| 11/11/2025 | 0.156 | 650.000 | 210,000 | 32.677 | 100,000 | 0.170 | 90,000 | 0.169 |
| 10/11/2025 | 0.154 | 649.500 | 790,000 | 32.283 | 650,000 | 0.156 | 130,000 | 0.165 |
| 07/11/2025 | 0.195 | 634.000 | 290,000 | 32.533 | 150,000 | 0.189 | 120,000 | 0.178 |
| 06/11/2025 | 0.171 | 644.000 | 1,000,000 | 32.329 | 480,000 | 0.175 | 510,000 | 0.174 |
| 05/11/2025 | 0.211 | 629.000 | 1,900,000 | 32.608 | 950,000 | 0.206 | 950,000 | 0.204 |
| 04/11/2025 | 0.211 | 629.000 | 280,000 | 32.571 | 90,000 | 0.187 | 190,000 | 0.201 |
| 03/11/2025 | 0.213 | 628.000 | 220,000 | 32.418 | 110,000 | 0.221 | 110,000 | 0.213 |
| 31/10/2025 | 0.211 | 629.000 | 50,000 | 32.149 | 20,000 | 0.196 | 30,000 | 0.211 |
| 30/10/2025 | 0.166 | 651.000 | 4,610,000 | 32.498 | 2,110,000 | 0.152 | 2,130,000 | 0.151 |
| 28/10/2025 | 0.177 | 645.000 | 0 | 32.190 | ||||
| 27/10/2025 | 0.156 | 656.000 | 10,460,000 | 32.225 | 4,820,000 | 0.162 | 4,820,000 | 0.161 |
| 24/10/2025 | 0.192 | 637.500 | 1,300,000 | 31.637 | 600,000 | 0.194 | 700,000 | 0.195 |
| 23/10/2025 | 0.214 | 633.000 | 0 | 32.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
