21118 平安瑞銀六三購Ａ (認購證)
按盤價 
0.104 -0.010 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.114 | 57.550 | 140,000 | 33.319 | 20,000 | 0.112 | 120,000 | 0.105 |
| 24/11/2025 | 0.102 | 56.550 | 0 | 34.094 | ||||
| 21/11/2025 | 0.112 | 56.900 | 10,000 | 33.948 | 10,000 | 0.122 | ||
| 20/11/2025 | 0.139 | 58.250 | 320,000 | 33.469 | 10,000 | 0.145 | 310,000 | 0.137 |
| 19/11/2025 | 0.142 | 58.200 | 440,000 | 33.728 | 190,000 | 0.141 | 250,000 | 0.140 |
| 18/11/2025 | 0.145 | 58.200 | 50,000 | 33.821 | 50,000 | 0.145 | ||
| 17/11/2025 | 0.179 | 59.550 | 230,000 | 33.511 | 230,000 | 0.194 | ||
| 14/11/2025 | 0.204 | 59.950 | 100,000 | 34.181 | 100,000 | 0.204 | ||
| 13/11/2025 | 0.232 | 60.950 | 60,000 | 33.711 | 30,000 | 0.218 | 30,000 | 0.223 |
| 12/11/2025 | 0.215 | 60.300 | 0 | 33.883 | ||||
| 11/11/2025 | 0.190 | 59.400 | 0 | 33.866 | ||||
| 10/11/2025 | 0.190 | 59.200 | 80,000 | 34.209 | 80,000 | 0.188 | ||
| 07/11/2025 | 0.161 | 57.950 | 0 | 34.195 | ||||
| 06/11/2025 | 0.161 | 58.000 | 55,000 | 33.930 | 35,000 | 0.149 | 20,000 | 0.140 |
| 05/11/2025 | 0.127 | 56.250 | 10,000 | 34.478 | 10,000 | 0.120 | ||
| 04/11/2025 | 0.142 | 56.800 | 995,000 | 34.554 | 520,000 | 0.156 | 475,000 | 0.150 |
| 03/11/2025 | 0.143 | 56.550 | 10,000 | 35.071 | 10,000 | 0.143 | ||
| 31/10/2025 | 0.146 | 56.150 | 175,000 | 35.827 | 35,000 | 0.174 | 140,000 | 0.155 |
| 30/10/2025 | 0.177 | 57.100 | 375,000 | 36.398 | 35,000 | 0.186 | 340,000 | 0.205 |
| 28/10/2025 | 0.158 | 56.150 | 20,000 | 36.507 | 10,000 | 0.161 | 10,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
