21097 中芯中銀六五沽Ａ (認沽證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.172 | 74.000 | 9,850,000 | 56.268 | 4,925,000 | 0.173 | 4,925,000 | 0.173 |
| 17/11/2025 | 0.182 | 72.950 | 7,950,000 | 56.846 | 4,100,000 | 0.173 | 3,850,000 | 0.172 |
| 14/11/2025 | 0.179 | 73.500 | 11,350,000 | 56.658 | 5,725,000 | 0.166 | 5,625,000 | 0.166 |
| 13/11/2025 | 0.168 | 75.600 | 15,400,000 | 57.256 | 7,475,000 | 0.183 | 7,925,000 | 0.183 |
| 12/11/2025 | 0.182 | 73.250 | 14,700,000 | 56.722 | 7,200,000 | 0.192 | 7,400,000 | 0.192 |
| 11/11/2025 | 0.191 | 72.650 | 16,500,000 | 57.907 | 8,275,000 | 0.184 | 8,225,000 | 0.184 |
| 10/11/2025 | 0.178 | 74.700 | 21,850,000 | 58.012 | 10,925,000 | 0.184 | 10,925,000 | 0.183 |
| 07/11/2025 | 0.171 | 75.450 | 17,250,000 | 57.093 | 8,600,000 | 0.169 | 8,650,000 | 0.169 |
| 06/11/2025 | 0.159 | 76.950 | 33,100,000 | 56.304 | 16,550,000 | 0.173 | 16,550,000 | 0.173 |
| 05/11/2025 | 0.203 | 71.700 | 13,925,000 | 58.438 | 7,225,000 | 0.214 | 6,525,000 | 0.213 |
| 04/11/2025 | 0.199 | 71.850 | 13,100,000 | 57.721 | 6,550,000 | 0.191 | 6,550,000 | 0.190 |
| 03/11/2025 | 0.194 | 72.850 | 11,700,000 | 58.111 | 6,150,000 | 0.200 | 5,550,000 | 0.199 |
| 31/10/2025 | 0.184 | 75.000 | 6,500,000 | 58.826 | 4,450,000 | 0.179 | 2,050,000 | 0.180 |
| 30/10/2025 | 0.161 | 79.200 | 8,425,000 | 59.283 | 3,925,000 | 0.158 | 4,325,000 | 0.157 |
| 28/10/2025 | 0.155 | 80.100 | 8,000,000 | 58.851 | 3,800,000 | 0.143 | 4,200,000 | 0.140 |
| 27/10/2025 | 0.144 | 82.800 | 5,300,000 | 59.488 | 2,350,000 | 0.147 | 2,950,000 | 0.147 |
| 24/10/2025 | 0.164 | 80.000 | 9,175,000 | 60.418 | 3,700,000 | 0.174 | 5,325,000 | 0.174 |
| 23/10/2025 | 0.205 | 74.050 | 7,200,000 | 61.483 | 3,650,000 | 0.208 | 3,550,000 | 0.207 |
| 22/10/2025 | 0.199 | 74.850 | 5,750,000 | 61.179 | 2,475,000 | 0.205 | 3,275,000 | 0.203 |
| 21/10/2025 | 0.210 | 74.050 | 450,000 | 62.362 | 225,000 | 0.205 | 225,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
