21081 騰訊華泰六三沽Ａ (認沽證)
按盤價 
0.110 +0.015 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.095 | 621.000 | 11,720,000 | 29.505 | 4,790,000 | 0.103 | 6,750,000 | 0.102 |
| 19/11/2025 | 0.101 | 622.500 | 8,250,000 | 30.346 | 4,040,000 | 0.099 | 4,040,000 | 0.098 |
| 18/11/2025 | 0.106 | 623.500 | 4,220,000 | 31.020 | 2,180,000 | 0.097 | 1,650,000 | 0.094 |
| 17/11/2025 | 0.088 | 636.500 | 5,510,000 | 31.057 | 2,510,000 | 0.086 | 3,000,000 | 0.087 |
| 14/11/2025 | 0.084 | 641.000 | 6,560,000 | 30.971 | 3,450,000 | 0.081 | 3,100,000 | 0.082 |
| 13/11/2025 | 0.076 | 656.000 | 2,740,000 | 32.151 | 1,200,000 | 0.081 | 1,540,000 | 0.079 |
| 12/11/2025 | 0.074 | 657.000 | 5,550,000 | 31.923 | 5,550,000 | 0.074 | ||
| 11/11/2025 | 0.080 | 650.000 | 0 | 31.591 | ||||
| 10/11/2025 | 0.080 | 649.500 | 3,620,000 | 31.409 | 3,220,000 | 0.081 | ||
| 07/11/2025 | 0.099 | 634.000 | 440,000 | 30.916 | ||||
| 06/11/2025 | 0.088 | 644.000 | 970,000 | 31.133 | ||||
| 05/11/2025 | 0.105 | 629.000 | 12,170,000 | 30.553 | 1,710,000 | 0.118 | 8,080,000 | 0.120 |
| 04/11/2025 | 0.105 | 629.000 | 10,290,000 | 30.514 | 4,220,000 | 0.099 | 5,520,000 | 0.098 |
| 03/11/2025 | 0.107 | 628.000 | 11,600,000 | 30.465 | 5,970,000 | 0.108 | 5,630,000 | 0.108 |
| 31/10/2025 | 0.103 | 629.000 | 8,010,000 | 29.922 | 3,140,000 | 0.092 | 4,210,000 | 0.094 |
| 30/10/2025 | 0.087 | 651.000 | 4,490,000 | 31.426 | 2,220,000 | 0.087 | 2,230,000 | 0.090 |
| 28/10/2025 | 0.101 | 645.000 | 6,340,000 | 31.970 | 3,000,000 | 0.098 | 3,190,000 | 0.097 |
| 27/10/2025 | 0.096 | 656.000 | 2,410,000 | 32.942 | 1,120,000 | 0.097 | 1,290,000 | 0.097 |
| 24/10/2025 | 0.110 | 637.500 | 1,070,000 | 31.404 | 810,000 | 0.107 | 260,000 | 0.106 |
| 23/10/2025 | 0.118 | 633.000 | 17,670,000 | 31.423 | 8,610,000 | 0.125 | 8,630,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
