21079 瑞聲匯豐六九沽Ａ (認沽證)
按盤價 
0.189 +0.008 (+4.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.181 | 37.980 | 0 | 56.739 | ||||
| 19/11/2025 | 0.182 | 37.720 | 0 | 56.188 | ||||
| 18/11/2025 | 0.178 | 38.320 | 10,555,000 | 56.740 | 5,277,500 | 0.173 | 5,277,500 | 0.172 |
| 17/11/2025 | 0.162 | 40.300 | 7,700,000 | 56.755 | 3,850,000 | 0.162 | 3,850,000 | 0.161 |
| 14/11/2025 | 0.167 | 39.700 | 4,800,000 | 56.609 | 2,400,000 | 0.166 | 2,400,000 | 0.166 |
| 13/11/2025 | 0.162 | 40.500 | 4,500,000 | 56.995 | 2,250,000 | 0.165 | 2,250,000 | 0.165 |
| 12/11/2025 | 0.164 | 40.320 | 0 | 57.129 | ||||
| 11/11/2025 | 0.176 | 38.860 | 0 | 57.305 | ||||
| 10/11/2025 | 0.176 | 38.600 | 0 | 56.454 | ||||
| 07/11/2025 | 0.175 | 38.880 | 6,350,000 | 56.713 | 3,175,000 | 0.171 | 3,175,000 | 0.171 |
| 06/11/2025 | 0.166 | 39.920 | 12,500 | 56.443 | 12,500 | 0.166 | ||
| 05/11/2025 | 0.180 | 38.380 | 250,000 | 56.854 | 250,000 | 0.180 | ||
| 04/11/2025 | 0.175 | 38.900 | 8,870,000 | 56.756 | 4,310,000 | 0.173 | 4,560,000 | 0.172 |
| 03/11/2025 | 0.167 | 40.080 | 10,090,000 | 57.201 | 5,045,000 | 0.172 | 5,045,000 | 0.171 |
| 31/10/2025 | 0.165 | 40.000 | 5,065,000 | 56.077 | 2,532,500 | 0.162 | 2,532,500 | 0.161 |
| 30/10/2025 | 0.169 | 39.960 | 10,285,000 | 57.279 | 5,142,500 | 0.170 | 5,142,500 | 0.170 |
| 28/10/2025 | 0.167 | 40.340 | 6,860,000 | 57.580 | 3,430,000 | 0.165 | 3,430,000 | 0.164 |
| 27/10/2025 | 0.162 | 40.880 | 8,145,000 | 57.198 | 4,072,500 | 0.163 | 4,072,500 | 0.162 |
| 24/10/2025 | 0.167 | 40.320 | 5,680,000 | 57.243 | 2,827,500 | 0.167 | 2,840,000 | 0.168 |
| 23/10/2025 | 0.172 | 39.660 | 3,065,000 | 57.126 | 1,532,500 | 0.176 | 1,532,500 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
