21071 騰訊法巴六三購Ｃ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.036 | 621.000 | 440,000 | 38.064 | 160,000 | 0.036 | 280,000 | 0.037 |
| 19/11/2025 | 0.038 | 622.500 | 1,080,000 | 38.109 | 220,000 | 0.038 | 860,000 | 0.041 |
| 18/11/2025 | 0.040 | 623.500 | 2,770,000 | 38.182 | 250,000 | 0.042 | 2,500,000 | 0.042 |
| 17/11/2025 | 0.047 | 636.500 | 600,000 | 37.449 | 180,000 | 0.048 | 420,000 | 0.048 |
| 14/11/2025 | 0.053 | 641.000 | 2,800,000 | 37.340 | 1,130,000 | 0.057 | 1,610,000 | 0.056 |
| 13/11/2025 | 0.062 | 656.000 | 1,370,000 | 36.356 | 730,000 | 0.063 | 470,000 | 0.061 |
| 12/11/2025 | 0.066 | 657.000 | 2,210,000 | 36.629 | 870,000 | 0.066 | 1,220,000 | 0.066 |
| 11/11/2025 | 0.063 | 650.000 | 1,090,000 | 37.058 | 350,000 | 0.060 | 610,000 | 0.061 |
| 10/11/2025 | 0.062 | 649.500 | 990,000 | 36.833 | 460,000 | 0.062 | 460,000 | 0.061 |
| 07/11/2025 | 0.055 | 634.000 | 400,000 | 37.584 | 200,000 | 0.056 | 200,000 | 0.056 |
| 06/11/2025 | 0.063 | 644.000 | 540,000 | 37.193 | 270,000 | 0.062 | 270,000 | 0.061 |
| 05/11/2025 | 0.054 | 629.000 | 730,000 | 37.850 | 370,000 | 0.052 | 360,000 | 0.052 |
| 04/11/2025 | 0.059 | 629.000 | 660,000 | 38.459 | 330,000 | 0.062 | 330,000 | 0.062 |
| 03/11/2025 | 0.059 | 628.000 | 200,000 | 38.455 | 100,000 | 0.059 | 100,000 | 0.060 |
| 31/10/2025 | 0.069 | 629.000 | 40,000 | 39.346 | 20,000 | 0.075 | 20,000 | 0.073 |
| 30/10/2025 | 0.088 | 651.000 | 1,070,000 | 38.367 | 530,000 | 0.091 | 530,000 | 0.090 |
| 28/10/2025 | 0.090 | 645.000 | 190,000 | 39.198 | 90,000 | 0.095 | 100,000 | 0.096 |
| 27/10/2025 | 0.102 | 656.000 | 260,000 | 38.745 | 30,000 | 0.099 | 230,000 | 0.098 |
| 24/10/2025 | 0.086 | 637.500 | 1,000,000 | 39.266 | 1,000,000 | 0.086 | ||
| 23/10/2025 | 0.076 | 633.000 | 20,000 | 38.525 | 10,000 | 0.072 | 10,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
