21070 中行花旗六四購Ａ (認購證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.100 | 4.650 | 4,730,000 | 24.520 | 2,370,000 | 0.097 | 2,360,000 | 0.097 |
| 17/11/2025 | 0.124 | 4.720 | 0 | 24.864 | ||||
| 14/11/2025 | 0.133 | 4.740 | 320,000 | 24.840 | 160,000 | 0.143 | 160,000 | 0.144 |
| 13/11/2025 | 0.138 | 4.750 | 1,760,000 | 24.917 | 880,000 | 0.138 | 880,000 | 0.141 |
| 12/11/2025 | 0.123 | 4.710 | 20,000 | 24.564 | 20,000 | 0.123 | ||
| 11/11/2025 | 0.113 | 4.670 | 0 | 24.582 | ||||
| 10/11/2025 | 0.099 | 4.610 | 5,260,000 | 24.703 | 4,630,000 | 0.100 | 630,000 | 0.099 |
| 07/11/2025 | 0.096 | 4.580 | 4,000,000 | 24.922 | 4,000,000 | 0.096 | ||
| 06/11/2025 | 0.092 | 4.570 | 0 | 24.651 | ||||
| 05/11/2025 | 0.089 | 4.530 | 1,430,000 | 25.305 | 730,000 | 0.088 | 700,000 | 0.091 |
| 04/11/2025 | 0.096 | 4.520 | 1,930,000 | 26.233 | 990,000 | 0.098 | 870,000 | 0.099 |
| 03/11/2025 | 0.093 | 4.510 | 11,250,000 | 26.063 | 7,700,000 | 0.094 | 3,310,000 | 0.094 |
| 31/10/2025 | 0.079 | 4.400 | 4,080,000 | 27.002 | 2,160,000 | 0.088 | 1,920,000 | 0.087 |
| 30/10/2025 | 0.089 | 4.450 | 47,490,000 | 26.819 | 22,075,000 | 0.104 | 25,385,000 | 0.103 |
| 28/10/2025 | 0.095 | 4.440 | 27,840,000 | 27.564 | 13,195,000 | 0.096 | 14,645,000 | 0.095 |
| 27/10/2025 | 0.101 | 4.420 | 18,370,000 | 28.702 | 9,170,000 | 0.102 | 9,200,000 | 0.101 |
| 24/10/2025 | 0.100 | 4.390 | 14,920,000 | 29.090 | 7,460,000 | 0.099 | 7,460,000 | 0.099 |
| 23/10/2025 | 0.102 | 4.400 | 17,620,000 | 28.953 | 8,830,000 | 0.103 | 8,790,000 | 0.102 |
| 22/10/2025 | 0.100 | 4.360 | 14,440,000 | 29.691 | 7,220,000 | 0.099 | 7,195,000 | 0.099 |
| 21/10/2025 | 0.103 | 4.370 | 24,900,000 | 29.703 | 12,950,000 | 0.101 | 11,950,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
