21059 微創信證六六購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 9.540 | 2,008,000 | 91.436 | 1,000,000 | 0.012 | 1,000,000 | 0.012 |
| 31/03/2026 | 0.014 | 9.480 | 410,000 | 91.619 | 200,000 | 0.016 | 200,000 | 0.017 |
| 30/03/2026 | 0.018 | 9.830 | 4,300,000 | 92.101 | 2,150,000 | 0.018 | 2,150,000 | 0.018 |
| 27/03/2026 | 0.020 | 9.930 | 600,000 | 91.680 | 300,000 | 0.017 | 300,000 | 0.017 |
| 26/03/2026 | 0.016 | 9.380 | 900,000 | 92.910 | 450,000 | 0.019 | 450,000 | 0.019 |
| 25/03/2026 | 0.018 | 9.730 | 1,600,000 | 90.803 | 800,000 | 0.019 | 800,000 | 0.021 |
| 24/03/2026 | 0.019 | 9.620 | 1,300,000 | 92.687 | 650,000 | 0.015 | 650,000 | 0.015 |
| 23/03/2026 | 0.016 | 9.100 | 1,380,000 | 94.699 | 610,000 | 0.016 | 730,000 | 0.016 |
| 20/03/2026 | 0.021 | 9.580 | 300,000 | 93.423 | 150,000 | 0.025 | 150,000 | 0.026 |
| 19/03/2026 | 0.029 | 10.010 | 300,000 | 95.440 | 150,000 | 0.034 | 150,000 | 0.032 |
| 18/03/2026 | 0.036 | 10.460 | 1,500,000 | 95.224 | 750,000 | 0.033 | 750,000 | 0.034 |
| 17/03/2026 | 0.034 | 10.040 | 3,000,000 | 98.223 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 16/03/2026 | 0.037 | 10.250 | 900,000 | 97.518 | 450,000 | 0.036 | 450,000 | 0.037 |
| 13/03/2026 | 0.038 | 10.140 | 0 | 98.188 | ||||
| 12/03/2026 | 0.038 | 10.150 | 639,000 | 97.615 | 339,000 | 0.042 | 300,000 | 0.041 |
| 11/03/2026 | 0.043 | 10.360 | 1,200,000 | 98.143 | 600,000 | 0.041 | 600,000 | 0.041 |
| 10/03/2026 | 0.042 | 10.280 | 2,512,000 | 97.932 | 1,150,000 | 0.043 | 1,362,000 | 0.043 |
| 09/03/2026 | 0.040 | 10.060 | 5,063,000 | 98.740 | 2,500,000 | 0.038 | 2,563,000 | 0.038 |
| 06/03/2026 | 0.047 | 10.400 | 900,000 | 98.035 | 450,000 | 0.047 | 450,000 | 0.046 |
| 05/03/2026 | 0.045 | 10.200 | 2,700,000 | 98.710 | 1,337,000 | 0.047 | 1,350,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
