21057 小米摩利六九購Ａ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.035 | 38.820 | 44,110,000 | 46.145 | 22,890,000 | 0.037 | 20,720,000 | 0.037 |
| 18/11/2025 | 0.044 | 40.780 | 12,310,000 | 45.799 | 4,880,000 | 0.044 | 7,400,000 | 0.045 |
| 17/11/2025 | 0.050 | 41.960 | 8,180,000 | 45.573 | 3,950,000 | 0.050 | 4,130,000 | 0.051 |
| 14/11/2025 | 0.053 | 42.360 | 9,240,000 | 45.605 | 5,470,000 | 0.054 | 3,700,000 | 0.055 |
| 13/11/2025 | 0.060 | 43.500 | 13,900,000 | 45.572 | 5,970,000 | 0.059 | 7,800,000 | 0.060 |
| 12/11/2025 | 0.061 | 43.700 | 60,190,000 | 45.404 | 25,990,000 | 0.061 | 33,980,000 | 0.061 |
| 11/11/2025 | 0.054 | 42.980 | 35,800,000 | 44.333 | 17,330,000 | 0.053 | 18,470,000 | 0.054 |
| 10/11/2025 | 0.052 | 42.360 | 18,030,000 | 44.851 | 11,910,000 | 0.050 | 6,070,000 | 0.050 |
| 07/11/2025 | 0.052 | 42.240 | 43,890,000 | 44.876 | 18,820,000 | 0.055 | 24,940,000 | 0.054 |
| 06/11/2025 | 0.060 | 43.440 | 24,950,000 | 45.085 | 13,210,000 | 0.058 | 11,200,000 | 0.058 |
| 05/11/2025 | 0.058 | 43.320 | 38,200,000 | 44.570 | 16,670,000 | 0.057 | 21,060,000 | 0.057 |
| 04/11/2025 | 0.061 | 43.420 | 14,850,000 | 45.237 | 9,140,000 | 0.067 | 5,360,000 | 0.066 |
| 03/11/2025 | 0.069 | 44.720 | 36,570,000 | 44.986 | 15,970,000 | 0.068 | 20,280,000 | 0.067 |
| 31/10/2025 | 0.063 | 43.200 | 18,410,000 | 46.096 | 11,200,000 | 0.064 | 7,080,000 | 0.064 |
| 30/10/2025 | 0.067 | 44.160 | 29,020,000 | 45.258 | 12,270,000 | 0.069 | 16,610,000 | 0.069 |
| 28/10/2025 | 0.073 | 44.920 | 24,500,000 | 45.314 | 11,990,000 | 0.072 | 12,430,000 | 0.073 |
| 27/10/2025 | 0.080 | 45.800 | 11,530,000 | 45.451 | 6,220,000 | 0.078 | 4,890,000 | 0.077 |
| 24/10/2025 | 0.083 | 45.920 | 2,870,000 | 45.861 | 2,720,000 | 0.084 | ||
| 23/10/2025 | 0.084 | 46.740 | 4,120,000 | 44.243 | 1,550,000 | 0.078 | 2,570,000 | 0.084 |
| 22/10/2025 | 0.081 | 46.340 | 10,700,000 | 44.172 | 6,840,000 | 0.080 | 3,590,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
